Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1.110
1.110
1.110
0
-0.01(-0.89%)
Mar 28, 2018
1.160
1.200
1.105
1.120
1,020,288
-0.04(-3.45%)
Mar 27, 2018
1.180
1.200
1.140
1.160
596,201
-0.01(-0.85%)
Mar 26, 2018
1.150
1.180
1.100
1.170
882,426
+0.04(+3.54%)
Mar 23, 2018
1.150
1.160
1.100
1.130
832,952
-0.01(-0.88%)
Mar 22, 2018
1.160
1.200
1.140
1.140
1,115,571
-0.02(-1.72%)
Mar 21, 2018
1.200
1.200
1.120
1.160
1,205,438
-0.03(-2.52%)
Mar 20, 2018
1.280
1.290
1.190
1.190
1,321,282
-0.07(-5.56%)
Mar 19, 2018
1.310
1.340
1.250
1.260
1,029,249
-0.07(-5.26%)
Mar 16, 2018
1.380
1.380
1.290
1.330
2,917,191
-0.05(-3.62%)
Mar 15, 2018
1.520
1.520
1.370
1.380
2,321,205
+0.06(+4.55%)
Mar 14, 2018
1.390
1.410
1.230
1.320
1,076,562
-0.01(-0.75%)
Mar 13, 2018
1.260
1.360
1.240
1.330
1,810,341
+0.06(+4.72%)
Mar 12, 2018
1.280
1.300
1.220
1.270
939,166
-0.01(-0.78%)
Mar 09, 2018
1.290
1.330
1.250
1.280
1,221,521
+0.00(+0.00%)
Mar 08, 2018
1.260
1.300
1.260
1.280
551,994
+0.00(+0.00%)
Mar 07, 2018
1.370
1.385
1.250
1.280
2,119,932
-0.11(-7.91%)
Mar 06, 2018
1.420
1.449
1.370
1.390
1,326,065
-0.03(-2.11%)
Mar 05, 2018
1.410
1.470
1.365
1.420
1,379,608
+0.01(+0.71%)
Mar 02, 2018
1.340
1.420
1.300
1.410
1,052,682
+0.05(+3.68%)
Mar 01, 2018
1.390
1.390
1.330
1.360
980,834
-0.03(-2.16%)
Feb 28, 2018
1.430
1.440
1.375
1.390
905,064
-0.04(-2.80%)
Feb 27, 2018
1.430
1.480
1.420
1.430
885,978
+0.01(+0.70%)
Feb 26, 2018
1.450
1.465
1.400
1.420
1,174,382
-0.03(-2.07%)
Feb 23, 2018
1.480
1.490
1.410
1.450
1,453,323
-0.02(-1.36%)
Feb 22, 2018
1.570
1.570
1.450
1.470
1,342,954
-0.02(-1.34%)
Feb 21, 2018
1.610
1.650
1.480
1.490
3,480,570
-0.11(-6.88%)
Feb 20, 2018
1.660
1.740
1.580
1.600
3,757,240
-0.05(-3.03%)
Feb 16, 2018
1.650
1.650
1.650
0
+0.05(+3.12%)
Feb 15, 2018
1.780
1.810
1.570
1.600
4,324,970
-0.15(-8.57%)
Feb 14, 2018
1.560
1.770
1.480
1.750
3,496,665
+0.19(+12.18%)
Feb 13, 2018
1.530
1.560
4,205,251
-0.17(-9.83%)
Feb 12, 2018
1.390
2.060
1.390
1.730
28,281,392
+0.48(+38.40%)
Feb 09, 2018
1.270
1.290
1.150
1.250
1,675,093
-0.01(-0.79%)
Feb 08, 2018
1.350
1.250
1.260
989,079
-0.09(-6.67%)
Feb 07, 2018
1.200
1.350
1.190
1.350
1,454,820
+0.18(+15.38%)
Feb 06, 2018
1.150
1.200
1.100
1.170
2,006,274
-0.01(-0.43%)
Feb 05, 2018
1.200
1.260
1.162
1.175
1,783,532
-0.04(-3.69%)
Feb 02, 2018
1.250
1.260
1.200
1.220
1,307,618
-0.03(-2.01%)
Feb 01, 2018
1.250
1.285
1.220
1.245
965,353
-0.00(-0.40%)
Jan 31, 2018
1.270
1.320
1.230
1.250
1,716,424
-0.02(-1.57%)
Jan 30, 2018
1.290
1.295
1.250
1.270
1,699,794
-0.02(-1.55%)
Jan 29, 2018
1.380
1.383
1.270
1.290
1,652,434
-0.07(-5.15%)
Jan 26, 2018
1.430
1.480
1.330
1.360
2,117,683
-0.06(-4.23%)
Jan 25, 2018
1.500
1.550
1.410
1.420
1,141,684
-0.04(-2.74%)
Jan 24, 2018
1.510
1.570
1.400
1.460
2,469,009
-0.05(-3.31%)
Jan 23, 2018
1.640
1.700
1.500
1.510
2,425,405
-0.09(-5.63%)
Jan 22, 2018
1.530
1.610
1.480
1.600
2,374,578
+0.08(+5.26%)
Jan 19, 2018
1.600
1.610
1.500
1.520
3,669,093
-0.10(-6.17%)
Jan 18, 2018
1.490
1.678
1.400
1.620
11,924,987
+0.39(+31.71%)
Jan 17, 2018
1.250
1.290
1.220
1.230
1,338,116
-0.02(-1.60%)
Jan 16, 2018
1.430
1.466
1.250
1.250
1,813,348
-0.17(-11.97%)
Jan 12, 2018
1.420
1.420
1.420
0
+0.10(+7.58%)
Jan 11, 2018
1.230
1.340
1.210
1.320
2,982,539
+0.10(+8.20%)
Jan 10, 2018
1.220
1,462,262
-0.02(-1.61%)
Jan 09, 2018
1.310
1.310
1.230
1.240
1,538,126
-0.07(-5.34%)
Jan 08, 2018
1.280
1.330
1.230
1.310
838,175
+0.03(+2.34%)
Jan 05, 2018
1.310
1.313
1.250
1.280
1,068,260
-0.04(-3.03%)
Jan 04, 2018
1.210
1.360
1.190
1.320
2,987,590
+0.13(+10.92%)
Jan 03, 2018
1.250
1.310
1.160
1.190
2,326,392
-0.06(-4.80%)
Jan 02, 2018
1.290
1.330
1.250
1.250
1,681,820
-0.04(-3.10%)
Dec 29, 2017
1.290
1.290
1.290
0
-0.05(-3.73%)
Dec 28, 2017
1.260
1.360
1.230
1.340
1,584,759
+0.06(+4.69%)
Dec 27, 2017
1.350
1.350
1.260
1.280
1,306,056
-0.03(-2.29%)
Dec 26, 2017
1.330
1.410
1.280
1.310
1,385,360
-0.02(-1.50%)
Dec 22, 2017
1.400
1.425
1.320
1.330
1,714,137
-0.06(-4.32%)
Dec 21, 2017
1.410
1.470
1.380
1.390
1,107,315
-0.01(-0.71%)
Dec 20, 2017
1.420
1.460
1.400
1.400
1,168,576
-0.01(-0.71%)
Dec 19, 2017
1.460
1.500
1.400
1.410
1,437,686
-0.05(-3.42%)
Dec 18, 2017
1.490
1.549
1.450
1.460
1,541,130
-0.02(-1.35%)
Dec 15, 2017
1.510
1.401
1.480
2,131,251
+0.08(+5.71%)
Dec 14, 2017
1.500
1.537
1.380
1.400
2,034,035
-0.09(-6.04%)
Dec 13, 2017
1.400
1.560
1.360
1.490
3,310,599
+0.11(+7.97%)
Dec 12, 2017
1.450
1.490
1.390
1.380
1,104,070
-0.07(-4.83%)
Dec 11, 2017
1.420
1.490
1.370
1.450
2,568,272
+0.07(+5.07%)
Dec 08, 2017
1.520
1.560
1.380
1.380
4,106,281
-0.13(-8.61%)
Dec 07, 2017
1.570
1.660
1.500
1.510
2,855,859
-0.04(-2.58%)
Dec 06, 2017
1.720
1.780
1.540
1.550
2,029,629
-0.15(-8.82%)
Dec 05, 2017
1.710
1.730
1.640
1.700
1,591,124
+0.01(+0.59%)
Dec 04, 2017
1.890
1.899
1.690
1.690
1,885,739
-0.18(-9.63%)
Dec 01, 2017
1.900
1.910
1.770
1.870
1,147,564
-0.01(-0.53%)
Nov 30, 2017
1.770
1.980
1.770
1.880
3,880,518
+0.12(+6.82%)
Nov 29, 2017
1.810
1.880
1.690
1.760
9,787,519
-0.05(-2.76%)
Nov 28, 2017
1.720
1.820
1.520
1.810
5,485,362
+0.08(+4.62%)
Nov 27, 2017
1.980
1.690
1.730
3,716,865
-0.06(-3.35%)
Nov 24, 2017
2.050
2.050
1.760
1.790
2,901,473
-0.26(-12.68%)
Nov 22, 2017
2.320
2.420
1.970
2.050
7,188,394
-0.50(-19.61%)
Nov 21, 2017
2.260
2.560
2.180
2.550
2,837,068
+0.28(+12.33%)
Nov 20, 2017
2.190
2.320
2.050
2.270
1,891,236
+0.11(+5.09%)
Nov 17, 2017
2.170
2.340
2.160
2.160
2,754,216
-0.25(-10.37%)
Nov 16, 2017
1.860
2.450
1.860
2.410
6,777,678
+0.56(+30.27%)
Nov 15, 2017
1.780
1.870
1.750
1.850
836,931
+0.05(+2.78%)
Nov 14, 2017
1.860
1.865
1.770
1.800
516,612
-0.03(-1.64%)
Nov 13, 2017
1.780
1.840
1.700
1.830
932,302
+0.03(+1.67%)
Nov 10, 2017
1.880
1.890
1.800
1.800
1,447,994
-0.08(-4.26%)
Nov 09, 2017
1.810
1.910
1.731
1.880
2,854,311
+0.07(+3.87%)
Nov 08, 2017
1.610
1.920
1.515
1.810
4,558,853
+0.17(+10.03%)
Nov 07, 2017
1.480
1.790
1.480
1.645
3,302,491
+0.17(+11.15%)
Nov 06, 2017
1.660
1.670
1.440
1.480
2,376,121
-0.14(-8.64%)
Nov 03, 2017
1.680
1.700
1.600
1.620
2,187,172
-0.04(-2.70%)
Nov 02, 2017
2.020
2.020
1.660
1.665
4,881,670
-0.34(-17.16%)
Nov 01, 2017
1.700
2.143
1.610
2.010
18,022,260
+0.37(+22.56%)
Oct 31, 2017
1.850
1.918
1.530
1.640
8,648,277
-0.21(-11.35%)
Oct 30, 2017
4.070
4.120
1.810
1.850
12,462,018
-3.06(-62.32%)
Oct 27, 2017
5.270
5.310
4.760
4.910
1,123,860
-0.40(-7.53%)
Oct 26, 2017
5.090
5.365
5.090
5.310
427,007
+0.22(+4.32%)
Oct 25, 2017
5.120
5.140
4.860
5.090
468,982
-0.05(-0.97%)
Oct 24, 2017
5.300
5.430
5.115
5.140
392,330
-0.16(-3.02%)
Oct 23, 2017
5.130
5.370
5.117
5.300
325,573
+0.18(+3.52%)
Oct 20, 2017
5.090
5.180
5.090
5.120
270,611
+0.09(+1.79%)
Oct 19, 2017
5.050
5.120
5.020
5.030
382,799
-0.02(-0.40%)
Oct 18, 2017
5.010
5.072
4.940
5.050
358,366
+0.06(+1.20%)
Oct 17, 2017
5.080
5.140
4.940
4.990
337,749
-0.09(-1.77%)
Oct 16, 2017
5.140
5.250
5.030
5.080
400,937
-0.03(-0.59%)
Oct 13, 2017
5.230
5.290
5.100
5.110
324,186
-0.08(-1.54%)
Oct 12, 2017
5.330
5.330
5.060
5.190
494,822
-0.14(-2.63%)
Oct 11, 2017
5.520
5.570
5.310
5.330
942,939
-0.19(-3.44%)
Oct 10, 2017
5.580
5.660
5.510
5.520
330,840
+0.01(+0.18%)
Oct 09, 2017
5.610
5.690
5.460
5.510
753,674
-0.12(-2.13%)
Oct 06, 2017
5.710
5.740
5.580
5.630
180,197
-0.10(-1.75%)
Oct 05, 2017
5.700
5.810
5.650
5.730
298,817
+0.05(+0.88%)
Oct 04, 2017
5.730
5.780
5.620
5.680
299,011
-0.04(-0.70%)
Oct 03, 2017
5.730
5.810
5.650
5.720
460,153
+0.03(+0.53%)
Oct 02, 2017
5.690
5.745
5.600
5.690
485,315
+0.00(+0.00%)
Sep 29, 2017
5.740
5.800
5.660
5.690
313,824
-0.04(-0.70%)
Sep 28, 2017
5.870
5.937
5.720
5.730
326,747
-0.14(-2.39%)
Sep 27, 2017
5.960
5.745
5.870
520,263
+0.12(+2.09%)
Sep 26, 2017
5.540
5.850
5.530
5.750
527,867
+0.22(+3.98%)
Sep 25, 2017
5.360
5.630
5.360
5.530
444,255
+0.15(+2.79%)
Sep 22, 2017
5.350
5.420
5.325
5.380
302,339
+0.01(+0.19%)
Sep 21, 2017
5.420
5.500
5.250
5.370
544,517
-0.03(-0.56%)
Sep 20, 2017
5.730
5.730
5.315
5.400
1,153,200
-0.33(-5.76%)
Sep 19, 2017
5.890
5.990
5.720
5.730
766,479
-0.15(-2.55%)
Sep 18, 2017
5.780
5.960
5.760
5.880
789,375
+0.19(+3.34%)
Sep 15, 2017
5.530
5.720
5.510
5.690
786,441
+0.16(+2.89%)
Sep 14, 2017
5.720
5.720
5.520
5.530
640,694
-0.19(-3.32%)
Sep 13, 2017
5.670
5.800
5.620
5.720
543,436
+0.06(+1.06%)
Sep 12, 2017
5.560
5.730
5.510
5.660
359,805
+0.13(+2.35%)
Sep 11, 2017
5.510
5.640
5.430
5.530
366,166
+0.06(+1.10%)
Sep 08, 2017
5.730
5.750
5.420
5.470
433,966
-0.28(-4.87%)
Sep 07, 2017
5.760
5.840
5.700
5.750
382,075
+0.00(+0.00%)
Sep 06, 2017
5.620
5.800
5.600
5.750
410,901
+0.16(+2.86%)
Sep 05, 2017
5.840
5.900
5.500
5.590
603,727
-0.27(-4.61%)
Sep 01, 2017
5.600
5.910
5.580
5.860
489,918
+0.27(+4.83%)
Aug 31, 2017
5.400
5.640
5.400
5.590
292,706
+0.19(+3.52%)
Aug 30, 2017
5.590
5.671
5.390
5.400
545,100
-0.18(-3.23%)
Aug 29, 2017
5.700
5.734
5.460
5.580
462,338
-0.15(-2.62%)
Aug 28, 2017
5.430
5.750
5.430
5.730
634,531
+0.30(+5.52%)
Aug 25, 2017
5.280
5.480
5.280
5.430
311,029
+0.16(+3.04%)
Aug 24, 2017
5.160
5.300
5.160
5.270
396,407
+0.17(+3.33%)
Aug 23, 2017
5.150
5.250
5.080
5.100
313,618
-0.06(-1.16%)
Aug 22, 2017
5.390
5.390
5.105
5.160
432,345
-0.21(-3.91%)
Aug 21, 2017
5.020
5.415
4.885
5.370
802,768
+0.37(+7.40%)
Aug 18, 2017
5.030
5.170
4.793
5.000
1,123,558
-0.10(-1.96%)
Aug 17, 2017
5.280
5.340
5.090
5.100
495,124
-0.20(-3.77%)
Aug 16, 2017
5.240
5.330
5.110
5.300
750,249
+0.04(+0.76%)
Aug 15, 2017
5.540
5.540
5.250
5.260
647,201
-0.29(-5.23%)
Aug 14, 2017
5.610
5.660
5.510
5.550
394,236
-0.03(-0.54%)
Aug 11, 2017
5.600
5.760
5.540
5.580
508,620
-0.03(-0.53%)
Aug 10, 2017
5.500
5.860
5.370
5.610
877,876
+0.06(+1.08%)
Aug 09, 2017
6.110
6.270
5.560
5.550
1,290,889
-0.59(-9.61%)
Aug 08, 2017
6.140
6.290
6.080
6.140
643,898
+0.03(+0.49%)
Aug 07, 2017
6.210
6.270
6.090
6.110
909,626
-0.08(-1.29%)
Aug 04, 2017
6.412
6.170
6.190
592,660
-0.10(-1.59%)
Aug 03, 2017
6.630
6.765
6.240
6.290
723,496
-0.36(-5.41%)
Aug 02, 2017
6.700
6.780
6.615
6.650
298,529
-0.07(-1.04%)
Aug 01, 2017
6.710
6.760
6.560
6.720
211,574
+0.05(+0.75%)
Jul 31, 2017
6.880
6.880
6.610
6.670
343,543
-0.19(-2.77%)
Jul 28, 2017
6.830
6.930
6.720
6.860
289,953
-0.01(-0.15%)
Jul 27, 2017
6.940
6.980
6.670
6.870
434,208
-0.06(-0.87%)
Jul 26, 2017
6.840
6.960
6.730
6.930
695,104
+0.09(+1.32%)
Jul 25, 2017
6.690
6.890
6.640
6.840
374,866
+0.17(+2.55%)
Jul 24, 2017
6.810
6.810
6.570
6.670
311,070
-0.13(-1.91%)
Jul 21, 2017
6.800
6.820
6.615
6.800
320,881
+0.02(+0.29%)
Jul 20, 2017
6.680
6.800
6.630
6.780
258,681
+0.11(+1.65%)
Jul 19, 2017
6.540
6.740
6.540
6.670
188,866
+0.15(+2.30%)
Jul 18, 2017
6.650
6.660
6.485
6.520
491,870
-0.16(-2.40%)
Jul 17, 2017
6.550
6.770
6.550
6.680
402,854
+0.12(+1.83%)
Jul 14, 2017
6.450
6.660
6.425
6.560
401,543
+0.11(+1.71%)
Jul 13, 2017
6.270
6.470
6.260
6.450
300,269
+0.16(+2.54%)
Jul 12, 2017
6.270
6.425
6.250
6.290
313,374
+0.04(+0.64%)
Jul 11, 2017
6.160
6.320
5.935
6.250
426,051
+0.07(+1.13%)
Jul 10, 2017
6.240
6.330
6.130
6.180
412,947
-0.07(-1.12%)
Jul 07, 2017
6.320
6.360
6.195
6.250
542,234
-0.06(-0.95%)
Jul 06, 2017
6.780
6.810
6.290
6.310
590,857
-0.52(-7.61%)
Jul 05, 2017
7.010
7.030
6.705
6.830
359,784
-0.20(-2.84%)
Jul 03, 2017
6.920
7.060
6.920
7.030
303,087
+0.12(+1.74%)
Jun 30, 2017
6.970
7.020
6.880
6.910
510,917
-0.05(-0.72%)
Jun 29, 2017
6.900
7.010
6.820
6.960
446,324
+0.08(+1.16%)
Jun 28, 2017
6.930
6.985
6.830
6.880
560,518
-0.01(-0.15%)
Jun 27, 2017
6.940
7.020
6.860
6.890
545,921
-0.05(-0.72%)
Jun 26, 2017
6.620
6.960
6.620
6.940
551,961
+0.32(+4.83%)
Jun 23, 2017
6.500
6.630
6.410
6.620
982,379
+0.12(+1.85%)
Jun 22, 2017
6.360
6.580
6.360
6.500
258,126
+0.13(+2.04%)
Jun 21, 2017
6.450
6.586
6.290
6.370
504,201
-0.09(-1.39%)
Jun 20, 2017
6.580
6.620
6.440
6.460
280,800
-0.13(-1.97%)
Jun 19, 2017
6.420
6.610
6.420
6.590
400,173
+0.05(+0.76%)
Jun 16, 2017
6.560
6.630
6.430
6.540
577,851
-0.09(-1.36%)
Jun 15, 2017
6.530
6.665
6.410
6.630
276,378
+0.08(+1.22%)
Jun 14, 2017
6.580
6.620
6.470
6.550
473,296
-0.05(-0.76%)
Jun 13, 2017
6.610
6.610
6.380
6.600
500,126
+0.02(+0.30%)
Jun 12, 2017
6.620
6.930
6.520
6.580
859,833
-0.02(-0.30%)
Jun 09, 2017
6.300
6.650
6.240
6.600
661,901
+0.29(+4.60%)
Jun 08, 2017
6.160
6.490
6.160
6.310
543,815
+0.15(+2.44%)
Jun 07, 2017
5.970
6.170
5.930
6.160
708,461
+0.19(+3.18%)
Jun 06, 2017
6.100
6.101
5.910
5.970
1,103,260
-0.18(-2.93%)
Jun 05, 2017
6.210
6.220
6.105
6.150
546,340
-0.07(-1.13%)
Jun 02, 2017
6.250
6.390
6.200
6.220
529,967
+0.00(+0.00%)
Jun 01, 2017
6.000
6.240
5.965
6.220
786,597
+0.23(+3.84%)
May 31, 2017
6.130
6.130
5.920
5.990
669,699
-0.14(-2.28%)
May 30, 2017
6.200
6.200
6.120
6.130
478,144
-0.05(-0.81%)
May 26, 2017
6.200
6.210
6.120
6.180
594,687
+0.00(+0.00%)
May 25, 2017
6.240
6.410
6.151
6.180
902,512
-0.03(-0.48%)
May 24, 2017
6.070
6.220
5.940
6.210
826,005
+0.11(+1.80%)
May 23, 2017
6.350
6.370
6.050
6.100
858,192
-0.22(-3.48%)
May 22, 2017
6.450
6.500
6.270
6.320
595,011
-0.14(-2.17%)
May 19, 2017
6.430
6.550
6.300
6.460
608,475
+0.04(+0.62%)
May 18, 2017
6.400
6.520
6.340
6.420
633,716
+0.01(+0.16%)
May 17, 2017
6.520
6.550
6.400
6.410
620,097
-0.14(-2.14%)
May 16, 2017
6.490
6.590
6.350
6.550
868,022
+0.06(+0.92%)
May 15, 2017
6.650
6.710
6.400
6.490
960,163
-0.17(-2.55%)
May 12, 2017
6.710
6.860
6.440
6.660
669,811
-0.08(-1.19%)
May 11, 2017
6.750
6.800
6.275
6.740
1,654,184
+0.04(+0.60%)
May 10, 2017
7.360
8.300
6.580
6.700
4,156,627
-0.30(-4.29%)
May 09, 2017
6.930
7.050
6.860
7.000
609,703
+0.11(+1.60%)
May 08, 2017
6.960
7.070
6.840
6.890
427,577
-0.08(-1.15%)
May 05, 2017
6.950
7.000
6.880
6.970
255,269
+0.04(+0.58%)
May 04, 2017
6.970
7.090
6.890
6.930
326,519
-0.01(-0.14%)
May 03, 2017
7.080
7.080
6.860
6.940
526,291
-0.12(-1.70%)
May 02, 2017
6.900
7.105
6.830
7.060
570,591
+0.15(+2.17%)
May 01, 2017
7.020
7.060
6.810
6.910
563,058
-0.09(-1.29%)
Apr 28, 2017
7.450
7.460
6.990
7.000
616,484
-0.47(-6.29%)
Apr 27, 2017
7.460
7.510
7.370
7.470
483,008
+0.02(+0.27%)
Apr 26, 2017
7.350
7.520
7.310
7.450
401,863
+0.10(+1.36%)
Apr 25, 2017
7.495
7.300
7.350
520,580
+0.03(+0.41%)
Apr 24, 2017
7.470
7.470
7.220
7.320
503,567
+0.00(+0.00%)
Apr 21, 2017
7.510
7.540
7.280
7.320
384,174
-0.20(-2.66%)
Apr 20, 2017
7.490
7.630
7.440
7.520
524,406
+0.06(+0.80%)
Apr 19, 2017
7.430
7.640
7.430
7.460
442,997
+0.08(+1.08%)
Apr 18, 2017
7.430
7.540
7.320
7.380
340,402
-0.06(-0.81%)
Apr 17, 2017
7.380
7.460
7.310
7.440
357,183
+0.09(+1.22%)
Apr 13, 2017
7.530
7.590
7.345
7.350
356,719
-0.23(-3.03%)
Apr 12, 2017
7.680
7.690
7.570
7.580
363,198
-0.11(-1.43%)
Apr 11, 2017
7.530
7.730
7.530
7.690
452,724
+0.14(+1.85%)
Apr 10, 2017
7.400
7.650
7.390
7.550
402,649
+0.16(+2.17%)
Apr 07, 2017
7.390
7.440
7.280
7.390
472,142
-0.02(-0.27%)
Apr 06, 2017
7.160
7.440
7.100
7.410
772,382
+0.26(+3.64%)
Apr 05, 2017
7.030
7.220
6.980
7.150
882,902
+0.15(+2.14%)
Apr 04, 2017
7.290
7.290
7.000
7.000
633,981
-0.28(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.