Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conformis Inc CS
(NQ:
CFMS
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Sep 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
36.25
36.25
36.25
0
+0.25(+0.69%)
Mar 28, 2018
34.75
37.50
34.50
36.00
15,669
+1.50(+4.35%)
Mar 27, 2018
35.00
35.75
32.75
34.50
13,597
-0.25(-0.72%)
Mar 26, 2018
35.00
35.16
32.50
34.75
16,931
+0.25(+0.72%)
Mar 23, 2018
36.25
36.38
34.50
34.50
15,307
-1.50(-4.17%)
Mar 22, 2018
36.00
39.75
35.75
36.00
25,539
-0.25(-0.69%)
Mar 21, 2018
34.25
36.50
34.25
36.25
14,947
+2.00(+5.84%)
Mar 20, 2018
34.25
35.00
33.50
34.25
10,085
+0.25(+0.74%)
Mar 19, 2018
34.50
36.25
33.50
34.00
7,461
-0.25(-0.73%)
Mar 16, 2018
34.25
36.50
34.25
34.25
47,146
+0.00(+0.00%)
Mar 15, 2018
34.25
34.75
33.75
34.25
7,829
+0.50(+1.48%)
Mar 14, 2018
35.50
36.00
33.50
33.75
17,602
-1.50(-4.26%)
Mar 13, 2018
36.25
37.00
35.25
35.25
6,383
-1.00(-2.76%)
Mar 12, 2018
37.00
37.00
35.00
36.25
6,214
+0.25(+0.69%)
Mar 09, 2018
37.75
37.75
35.25
36.00
12,718
-1.25(-3.36%)
Mar 08, 2018
37.00
38.00
36.25
37.25
14,174
+0.75(+2.05%)
Mar 07, 2018
35.25
37.00
34.75
36.50
15,742
+1.50(+4.29%)
Mar 06, 2018
35.75
36.75
34.50
35.00
10,633
-0.75(-2.10%)
Mar 05, 2018
34.75
36.50
34.75
35.75
26,404
+1.00(+2.88%)
Mar 02, 2018
31.75
34.75
31.25
34.75
18,996
+2.50(+7.75%)
Mar 01, 2018
34.25
34.62
31.25
32.25
48,973
-1.75(-5.15%)
Feb 28, 2018
34.50
35.25
33.88
34.00
10,359
-0.50(-1.45%)
Feb 27, 2018
35.00
36.25
34.25
34.50
11,834
-0.75(-2.13%)
Feb 26, 2018
35.75
36.00
34.50
35.25
12,990
-0.25(-0.70%)
Feb 23, 2018
35.50
36.25
34.25
35.50
11,162
+0.50(+1.43%)
Feb 22, 2018
35.50
37.25
34.25
35.00
21,814
-0.50(-1.41%)
Feb 21, 2018
37.00
37.50
35.00
35.50
30,787
+0.75(+2.16%)
Feb 20, 2018
36.25
37.25
34.62
34.75
11,038
-1.50(-4.14%)
Feb 16, 2018
36.25
36.25
36.25
0
+1.75(+5.07%)
Feb 15, 2018
35.50
36.25
33.62
34.50
15,389
-0.75(-2.13%)
Feb 14, 2018
36.00
36.75
35.00
35.25
15,224
-1.25(-3.42%)
Feb 13, 2018
37.00
37.50
36.00
36.50
14,013
-0.75(-2.01%)
Feb 12, 2018
34.50
38.50
34.25
37.25
56,321
+2.75(+7.97%)
Feb 09, 2018
30.75
35.25
29.50
34.50
34,772
+4.50(+15.00%)
Feb 08, 2018
32.50
32.98
28.75
30.00
36,966
-1.50(-4.76%)
Feb 07, 2018
32.25
33.50
31.00
31.50
29,063
-0.50(-1.56%)
Feb 06, 2018
32.50
34.75
31.25
32.00
24,778
-1.62(-4.83%)
Feb 05, 2018
35.00
36.25
32.75
33.62
18,724
-1.62(-4.61%)
Feb 02, 2018
32.25
36.50
32.24
35.25
43,720
+2.75(+8.46%)
Feb 01, 2018
34.75
35.00
32.00
32.50
55,004
-2.25(-6.47%)
Jan 31, 2018
37.00
37.00
34.25
34.75
26,925
-1.75(-4.79%)
Jan 30, 2018
38.75
38.75
35.75
36.50
33,889
-2.25(-5.81%)
Jan 29, 2018
39.00
39.25
37.75
38.75
35,284
+0.00(+0.00%)
Jan 26, 2018
38.25
39.75
37.50
38.75
105,423
+1.25(+3.33%)
Jan 25, 2018
36.75
38.50
36.25
37.50
344,159
-19.25(-33.92%)
Jan 24, 2018
61.50
61.50
56.50
56.75
20,159
-4.00(-6.58%)
Jan 23, 2018
60.00
61.25
59.50
60.75
6,526
+0.75(+1.25%)
Jan 22, 2018
60.25
60.50
59.25
60.00
8,108
+0.00(+0.00%)
Jan 19, 2018
58.75
60.25
57.00
60.00
15,527
+1.75(+3.00%)
Jan 18, 2018
60.50
61.00
57.75
58.25
5,279
-2.50(-4.12%)
Jan 17, 2018
63.00
63.00
58.00
60.75
11,471
-1.50(-2.41%)
Jan 16, 2018
66.25
66.25
62.00
62.25
8,300
-3.00(-4.60%)
Jan 12, 2018
65.25
65.25
65.25
0
-0.25(-0.38%)
Jan 11, 2018
65.75
66.25
65.00
65.50
15,549
+0.25(+0.38%)
Jan 10, 2018
64.25
65.75
63.75
65.25
7,140
+0.50(+0.77%)
Jan 09, 2018
63.75
67.00
63.75
64.75
15,481
+1.00(+1.57%)
Jan 08, 2018
62.00
64.00
59.25
63.75
12,462
+1.75(+2.82%)
Jan 05, 2018
68.00
68.00
59.25
62.00
25,902
+2.50(+4.20%)
Jan 04, 2018
58.75
60.00
57.53
59.50
12,243
+0.50(+0.85%)
Jan 03, 2018
58.75
60.50
57.50
59.00
14,954
+0.25(+0.43%)
Jan 02, 2018
56.25
59.50
56.00
58.75
18,907
-0.75(-1.26%)
Dec 29, 2017
59.50
59.50
59.50
0
-2.00(-3.25%)
Dec 28, 2017
62.50
63.50
59.75
61.50
10,342
-1.00(-1.60%)
Dec 27, 2017
62.00
64.75
61.75
62.50
23,573
+0.75(+1.21%)
Dec 26, 2017
61.00
63.75
60.50
61.75
12,710
+0.25(+0.41%)
Dec 22, 2017
59.75
63.50
59.25
61.50
9,868
+1.75(+2.93%)
Dec 21, 2017
64.00
65.96
61.25
59.75
34,980
-4.25(-6.64%)
Dec 20, 2017
57.25
67.24
56.04
64.00
41,661
+7.00(+12.28%)
Dec 19, 2017
56.75
59.50
55.38
57.00
19,439
-4.50(-7.32%)
Dec 18, 2017
59.75
63.75
59.75
61.50
17,383
+2.75(+4.68%)
Dec 15, 2017
57.00
62.50
56.75
58.75
26,020
+2.75(+4.91%)
Dec 14, 2017
62.50
63.50
55.50
56.00
19,995
-7.00(-11.11%)
Dec 13, 2017
66.00
68.00
62.00
63.00
13,418
-2.75(-4.18%)
Dec 12, 2017
63.75
70.00
63.25
65.75
11,105
+2.25(+3.54%)
Dec 11, 2017
63.50
64.50
62.25
63.50
11,333
+1.00(+1.60%)
Dec 08, 2017
64.25
65.00
62.00
62.50
9,946
-1.00(-1.57%)
Dec 07, 2017
61.50
64.75
60.75
63.50
13,222
+2.25(+3.67%)
Dec 06, 2017
65.00
65.75
60.75
61.25
22,031
-3.75(-5.77%)
Dec 05, 2017
67.00
67.50
63.50
65.00
14,538
-1.38(-2.07%)
Dec 04, 2017
76.50
77.16
66.25
66.38
25,565
-9.12(-12.09%)
Dec 01, 2017
79.25
80.00
75.00
75.50
227,567
-4.25(-5.33%)
Nov 30, 2017
82.75
83.25
79.50
79.75
30,679
-2.75(-3.33%)
Nov 29, 2017
82.25
83.75
80.00
82.50
11,651
+0.50(+0.61%)
Nov 28, 2017
78.75
83.72
78.25
82.00
8,990
+3.25(+4.13%)
Nov 27, 2017
81.25
82.25
77.25
78.75
7,562
-2.75(-3.37%)
Nov 24, 2017
81.75
83.50
80.00
81.50
2,391
-0.50(-0.61%)
Nov 22, 2017
81.25
82.75
80.75
82.00
5,410
+1.00(+1.23%)
Nov 21, 2017
80.50
83.00
80.50
81.00
14,310
+1.00(+1.25%)
Nov 20, 2017
81.75
83.75
79.25
80.00
8,805
-1.75(-2.14%)
Nov 17, 2017
80.50
83.25
80.25
81.75
15,501
+1.50(+1.87%)
Nov 16, 2017
77.75
83.00
77.25
80.25
12,451
+2.00(+2.56%)
Nov 15, 2017
78.75
83.50
75.75
78.25
23,090
-3.25(-3.99%)
Nov 14, 2017
86.25
87.25
81.12
81.50
11,018
-4.75(-5.51%)
Nov 13, 2017
91.75
93.17
85.50
86.25
6,309
-5.75(-6.25%)
Nov 10, 2017
88.25
95.75
88.25
92.00
13,842
+3.75(+4.25%)
Nov 09, 2017
87.25
89.25
85.00
88.25
5,928
+0.50(+0.57%)
Nov 08, 2017
87.75
89.75
85.50
87.75
5,568
-1.25(-1.40%)
Nov 07, 2017
90.50
91.12
87.50
89.00
6,419
-2.50(-2.73%)
Nov 06, 2017
88.00
92.50
88.00
91.50
8,265
+3.50(+3.98%)
Nov 03, 2017
85.50
90.75
84.50
88.00
9,995
+2.25(+2.62%)
Nov 02, 2017
85.50
93.75
83.25
85.75
15,007
+2.00(+2.39%)
Nov 01, 2017
89.25
90.50
82.75
83.75
6,108
-4.75(-5.37%)
Oct 31, 2017
86.25
89.25
84.38
88.50
5,084
+2.50(+2.91%)
Oct 30, 2017
85.00
88.25
84.50
86.00
6,164
-2.50(-2.82%)
Oct 27, 2017
88.50
90.30
87.50
88.50
3,415
+0.25(+0.28%)
Oct 26, 2017
87.00
91.25
87.00
88.25
3,162
+1.00(+1.15%)
Oct 25, 2017
87.50
88.75
85.00
87.25
4,188
+0.25(+0.29%)
Oct 24, 2017
88.00
89.75
87.00
87.00
3,020
-2.25(-2.52%)
Oct 23, 2017
90.50
91.00
88.00
89.25
2,790
-1.00(-1.11%)
Oct 20, 2017
91.50
91.50
89.25
90.25
5,471
+0.25(+0.28%)
Oct 19, 2017
89.75
91.75
85.95
90.00
3,968
+0.75(+0.84%)
Oct 18, 2017
87.00
91.00
86.25
89.25
4,803
+2.75(+3.18%)
Oct 17, 2017
86.75
88.75
86.25
86.50
3,845
-0.50(-0.57%)
Oct 16, 2017
89.75
91.25
86.25
87.00
5,930
-1.75(-1.97%)
Oct 13, 2017
93.25
95.25
88.25
88.75
4,296
-3.25(-3.53%)
Oct 12, 2017
93.75
94.00
90.00
92.00
5,638
-1.50(-1.60%)
Oct 11, 2017
96.25
97.75
92.75
93.50
6,151
-2.00(-2.09%)
Oct 10, 2017
100.00
100.00
93.00
95.50
8,814
-4.75(-4.74%)
Oct 09, 2017
102.50
104.25
99.75
100.25
4,678
-3.00(-2.91%)
Oct 06, 2017
100.00
103.50
100.00
103.25
5,563
+2.50(+2.48%)
Oct 05, 2017
101.00
103.50
99.00
100.75
7,257
-0.25(-0.25%)
Oct 04, 2017
95.00
103.75
94.00
101.00
10,383
+6.00(+6.32%)
Oct 03, 2017
94.50
97.00
92.25
95.00
8,050
+0.00(+0.00%)
Oct 02, 2017
87.75
95.25
86.50
95.00
4,887
+7.00(+7.95%)
Sep 29, 2017
88.75
90.00
88.00
88.00
4,051
-0.50(-0.56%)
Sep 28, 2017
89.00
89.75
88.00
88.50
5,091
+0.00(+0.00%)
Sep 27, 2017
90.00
84.00
88.50
6,771
+3.75(+4.42%)
Sep 26, 2017
86.25
87.00
84.25
84.75
4,733
-1.50(-1.74%)
Sep 25, 2017
88.50
90.50
85.50
86.25
3,604
-3.00(-3.36%)
Sep 22, 2017
87.00
92.00
87.00
89.25
6,163
+2.25(+2.59%)
Sep 21, 2017
87.00
88.25
83.75
87.00
4,603
+0.00(+0.00%)
Sep 20, 2017
88.00
90.50
86.50
87.00
5,803
-0.75(-0.85%)
Sep 19, 2017
93.00
94.25
87.50
87.75
7,479
-4.75(-5.14%)
Sep 18, 2017
88.50
93.25
87.78
92.50
8,799
+4.25(+4.82%)
Sep 15, 2017
96.00
96.00
88.00
88.25
14,629
-7.50(-7.83%)
Sep 14, 2017
96.00
96.50
94.62
95.75
2,959
-0.75(-0.78%)
Sep 13, 2017
96.25
98.00
95.75
96.50
4,138
+0.25(+0.26%)
Sep 12, 2017
96.75
98.75
95.50
96.25
3,488
-0.75(-0.77%)
Sep 11, 2017
95.25
98.25
95.00
97.00
4,442
+1.75(+1.84%)
Sep 08, 2017
93.50
96.75
89.50
95.25
5,995
+1.00(+1.06%)
Sep 07, 2017
98.75
100.00
94.00
94.25
3,799
-4.75(-4.80%)
Sep 06, 2017
96.25
101.25
94.72
99.00
5,392
+2.75(+2.86%)
Sep 05, 2017
94.00
96.75
93.00
96.25
5,760
+1.75(+1.85%)
Sep 01, 2017
92.50
94.50
92.50
94.50
5,498
+2.00(+2.16%)
Aug 31, 2017
91.00
95.00
89.25
92.50
6,605
+2.25(+2.49%)
Aug 30, 2017
93.50
93.50
89.75
90.25
6,256
-3.75(-3.99%)
Aug 29, 2017
87.75
94.50
87.75
94.00
5,729
+5.25(+5.92%)
Aug 28, 2017
85.00
90.00
84.75
88.75
6,701
+3.75(+4.41%)
Aug 25, 2017
86.50
83.75
85.00
3,911
-0.25(-0.29%)
Aug 24, 2017
85.00
87.25
84.00
85.25
3,731
+0.25(+0.29%)
Aug 23, 2017
86.25
87.25
83.50
85.00
4,293
-2.25(-2.58%)
Aug 22, 2017
82.50
87.75
82.50
87.25
4,971
+3.50(+4.18%)
Aug 21, 2017
87.50
87.75
81.25
83.75
11,074
-3.00(-3.46%)
Aug 18, 2017
84.50
88.25
82.75
86.75
6,566
+1.75(+2.06%)
Aug 17, 2017
85.25
87.50
85.00
85.00
6,318
-0.75(-0.87%)
Aug 16, 2017
90.25
90.75
84.75
85.75
9,017
-4.75(-5.25%)
Aug 15, 2017
97.50
98.22
90.25
90.50
8,223
-7.25(-7.42%)
Aug 14, 2017
91.75
98.00
89.75
97.75
9,060
+8.00(+8.91%)
Aug 11, 2017
88.50
91.75
88.25
89.75
6,918
+1.75(+1.99%)
Aug 10, 2017
87.50
89.25
85.00
88.00
9,455
-0.25(-0.28%)
Aug 09, 2017
88.25
90.50
86.25
88.25
11,578
+0.50(+0.57%)
Aug 08, 2017
84.50
92.00
83.78
87.75
30,469
+3.25(+3.85%)
Aug 07, 2017
93.75
93.75
84.00
84.50
27,730
-9.25(-9.87%)
Aug 04, 2017
93.50
93.75
81.12
93.75
95,037
-13.25(-12.38%)
Aug 03, 2017
116.00
104.00
107.00
13,668
-8.00(-6.96%)
Aug 02, 2017
116.75
116.75
108.75
115.00
14,648
-3.00(-2.54%)
Aug 01, 2017
125.75
126.00
117.25
118.00
11,315
-7.25(-5.79%)
Jul 31, 2017
127.25
130.50
125.00
125.25
10,094
-1.75(-1.38%)
Jul 28, 2017
128.75
134.75
126.50
127.00
12,346
-1.75(-1.36%)
Jul 27, 2017
137.75
137.75
126.50
128.75
14,962
-7.50(-5.50%)
Jul 26, 2017
138.00
143.20
133.75
136.25
42,156
+1.50(+1.11%)
Jul 25, 2017
119.50
136.25
119.00
134.75
71,214
+16.00(+13.47%)
Jul 24, 2017
116.75
119.75
115.25
118.75
8,491
+2.25(+1.93%)
Jul 21, 2017
117.50
127.00
114.00
116.50
26,432
-0.25(-0.21%)
Jul 20, 2017
118.00
114.50
116.75
6,781
+2.50(+2.19%)
Jul 19, 2017
111.25
114.75
110.50
114.25
5,248
+3.25(+2.93%)
Jul 18, 2017
111.00
112.50
109.25
111.00
4,296
-0.25(-0.22%)
Jul 17, 2017
109.50
114.25
107.54
111.25
8,687
+2.25(+2.06%)
Jul 14, 2017
107.25
111.75
107.25
109.00
6,140
+1.25(+1.16%)
Jul 13, 2017
108.00
111.00
105.38
107.75
10,526
-0.25(-0.23%)
Jul 12, 2017
104.75
109.25
104.75
108.00
7,020
+4.00(+3.85%)
Jul 11, 2017
105.00
106.25
102.50
104.00
4,605
+0.00(+0.00%)
Jul 10, 2017
105.75
105.75
101.25
104.00
7,002
-0.75(-0.72%)
Jul 07, 2017
104.25
108.75
103.75
104.75
8,373
+0.75(+0.72%)
Jul 06, 2017
108.00
108.75
103.25
104.00
6,609
-4.00(-3.70%)
Jul 05, 2017
105.75
108.50
104.25
108.00
6,584
+1.50(+1.41%)
Jul 03, 2017
105.75
108.75
105.50
106.50
5,956
-0.75(-0.70%)
Jun 30, 2017
106.50
108.75
104.00
107.25
4,220
+1.50(+1.42%)
Jun 29, 2017
107.50
109.00
103.50
105.75
4,496
-1.50(-1.40%)
Jun 28, 2017
104.75
108.75
104.50
107.25
7,383
+3.50(+3.37%)
Jun 27, 2017
103.00
106.25
102.00
103.75
7,219
+0.25(+0.24%)
Jun 26, 2017
108.00
109.25
102.75
103.50
9,323
-4.50(-4.17%)
Jun 23, 2017
108.75
108.00
50,498
+4.50(+4.35%)
Jun 22, 2017
102.25
107.00
102.00
103.50
7,908
+2.50(+2.48%)
Jun 21, 2017
100.00
104.25
94.75
101.00
19,782
-0.25(-0.25%)
Jun 20, 2017
113.75
114.31
100.00
101.25
21,734
-11.00(-9.80%)
Jun 19, 2017
104.00
114.50
101.50
112.25
39,542
+9.25(+8.98%)
Jun 16, 2017
104.50
106.00
101.75
103.00
33,403
-2.00(-1.90%)
Jun 15, 2017
104.75
107.50
104.75
105.00
6,570
+0.00(+0.00%)
Jun 14, 2017
104.50
107.25
104.00
105.00
4,893
-1.25(-1.18%)
Jun 13, 2017
103.00
107.50
102.00
106.25
7,650
+2.25(+2.16%)
Jun 12, 2017
102.50
108.00
101.76
104.00
8,552
+2.50(+2.46%)
Jun 09, 2017
103.00
107.25
100.75
101.50
12,394
-1.25(-1.22%)
Jun 08, 2017
99.00
104.75
99.00
102.75
7,514
+2.75(+2.75%)
Jun 07, 2017
100.75
102.50
98.75
100.00
10,598
+0.00(+0.00%)
Jun 06, 2017
100.50
101.75
97.25
100.00
10,843
-2.25(-2.20%)
Jun 05, 2017
110.00
110.00
102.00
102.25
10,978
-7.25(-6.62%)
Jun 02, 2017
108.75
110.88
107.25
109.50
11,564
-0.25(-0.23%)
Jun 01, 2017
102.50
110.00
101.68
109.75
15,678
+8.50(+8.40%)
May 31, 2017
98.75
101.75
98.00
101.25
12,567
+2.50(+2.53%)
May 30, 2017
102.25
104.77
97.25
98.75
10,459
-4.25(-4.13%)
May 26, 2017
110.00
110.00
101.25
103.00
19,607
-7.00(-6.36%)
May 25, 2017
112.50
113.06
108.75
110.00
12,585
-2.75(-2.44%)
May 24, 2017
112.75
115.75
110.50
112.75
10,041
-0.50(-0.44%)
May 23, 2017
117.50
118.25
112.25
113.25
15,270
-4.25(-3.62%)
May 22, 2017
117.75
120.50
117.00
117.50
9,675
+0.50(+0.43%)
May 19, 2017
120.00
121.85
116.50
117.00
15,614
-3.25(-2.70%)
May 18, 2017
123.00
124.75
120.00
120.25
7,805
-3.00(-2.43%)
May 17, 2017
125.00
126.50
122.50
123.25
12,545
-2.75(-2.18%)
May 16, 2017
127.75
128.50
125.25
126.00
8,997
-1.50(-1.18%)
May 15, 2017
127.75
131.00
125.75
127.50
10,912
+0.25(+0.20%)
May 12, 2017
129.00
130.25
126.75
127.25
8,526
-2.62(-2.02%)
May 11, 2017
133.75
134.88
125.00
129.88
13,244
-13.62(-9.49%)
May 10, 2017
138.75
147.25
137.75
143.50
16,644
+5.00(+3.61%)
May 09, 2017
138.75
140.25
136.00
138.50
10,966
+3.50(+2.59%)
May 08, 2017
137.00
137.75
133.75
135.00
7,928
-1.75(-1.28%)
May 05, 2017
139.50
139.50
135.75
136.75
8,376
-2.00(-1.44%)
May 04, 2017
143.25
143.25
136.25
138.75
7,577
-4.00(-2.80%)
May 03, 2017
141.75
145.00
139.25
142.75
10,222
+0.25(+0.18%)
May 02, 2017
147.50
147.75
141.00
142.50
6,095
-4.50(-3.06%)
May 01, 2017
140.75
149.50
140.25
147.00
8,799
+6.50(+4.63%)
Apr 28, 2017
140.25
141.25
137.12
140.50
8,410
+0.00(+0.00%)
Apr 27, 2017
141.50
142.50
138.50
140.50
5,470
-0.50(-0.35%)
Apr 26, 2017
137.50
141.25
137.00
141.00
15,614
+3.50(+2.55%)
Apr 25, 2017
136.25
142.75
135.75
137.50
12,352
+1.50(+1.10%)
Apr 24, 2017
134.75
137.38
129.50
136.00
7,958
+3.75(+2.84%)
Apr 21, 2017
135.75
137.50
128.75
132.25
9,175
-4.25(-3.11%)
Apr 20, 2017
136.25
140.00
133.50
136.50
10,566
+0.25(+0.18%)
Apr 19, 2017
135.00
141.00
135.00
136.25
7,790
+1.50(+1.11%)
Apr 18, 2017
130.75
135.00
130.00
134.75
5,650
+3.00(+2.28%)
Apr 17, 2017
129.50
132.00
129.00
131.75
3,807
+2.25(+1.74%)
Apr 13, 2017
128.75
133.00
127.00
129.50
6,100
+1.00(+0.78%)
Apr 12, 2017
131.75
133.50
127.75
128.50
5,694
+0.50(+0.39%)
Apr 11, 2017
127.75
131.00
126.50
128.00
6,334
-0.75(-0.58%)
Apr 10, 2017
129.00
131.75
127.75
128.75
7,239
-0.75(-0.58%)
Apr 07, 2017
125.00
131.10
124.75
129.50
8,482
+4.25(+3.39%)
Apr 06, 2017
123.75
125.75
120.75
125.25
6,216
+1.75(+1.42%)
Apr 05, 2017
123.75
127.75
121.40
123.50
11,692
+0.50(+0.41%)
Apr 04, 2017
126.25
128.50
120.00
123.00
10,375
-3.75(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.