Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilat Satellite Ntwk
(NQ:
GILT
)
5.310
+0.010 (+0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
7.230
7.230
7.230
0
+0.31(+4.50%)
Mar 28, 2018
6.943
7.001
6.895
6.919
6,231
-0.03(-0.47%)
Mar 27, 2018
7.091
7.140
6.915
6.951
24,616
-0.07(-0.93%)
Mar 26, 2018
6.968
7.061
6.919
7.017
17,834
-0.11(-1.61%)
Mar 23, 2018
7.238
7.255
7.132
7.132
12,379
-0.11(-1.58%)
Mar 22, 2018
7.271
7.312
6.976
7.247
33,237
-0.17(-2.32%)
Mar 21, 2018
7.296
7.460
7.279
7.419
59,280
+0.11(+1.46%)
Mar 20, 2018
7.230
7.337
7.197
7.312
7,007
+0.08(+1.13%)
Mar 19, 2018
7.263
7.460
7.132
7.230
29,750
-0.18(-2.43%)
Mar 16, 2018
7.476
7.525
7.304
7.410
14,544
-0.11(-1.42%)
Mar 15, 2018
7.378
7.525
7.353
7.517
14,342
+0.19(+2.57%)
Mar 14, 2018
7.369
7.369
7.269
7.329
4,729
-0.07(-1.00%)
Mar 13, 2018
7.499
7.499
7.386
7.402
7,070
-0.08(-1.10%)
Mar 12, 2018
7.320
7.501
7.296
7.484
82,191
+0.23(+3.16%)
Mar 09, 2018
7.288
7.296
7.251
7.255
17,709
+0.05(+0.68%)
Mar 08, 2018
7.197
7.279
7.185
7.206
4,558
+0.01(+0.11%)
Mar 07, 2018
7.132
7.288
7.115
7.197
40,473
+0.05(+0.69%)
Mar 06, 2018
7.214
7.214
7.148
7.148
10,203
-0.02(-0.34%)
Mar 05, 2018
7.025
7.206
7.001
7.173
11,678
-0.07(-1.02%)
Mar 02, 2018
7.124
7.247
7.020
7.247
18,550
+0.12(+1.73%)
Mar 01, 2018
7.140
7.234
7.050
7.124
12,752
-0.02(-0.34%)
Feb 28, 2018
7.337
7.394
7.124
7.148
41,900
+0.00(+0.06%)
Feb 27, 2018
7.369
7.369
7.115
7.144
47,446
-0.24(-3.27%)
Feb 26, 2018
6.992
7.558
6.984
7.386
163,032
+0.35(+5.01%)
Feb 23, 2018
6.927
7.050
6.927
7.033
7,144
+0.07(+0.94%)
Feb 22, 2018
6.960
6.984
6.869
6.968
14,583
+0.01(+0.12%)
Feb 21, 2018
6.968
6.992
6.910
6.960
18,810
-0.05(-0.70%)
Feb 20, 2018
6.935
7.009
6.845
7.009
69,480
+0.11(+1.65%)
Feb 16, 2018
6.895
6.895
6.895
0
+0.04(+0.61%)
Feb 15, 2018
6.771
6.902
6.771
6.853
131,892
+0.13(+1.95%)
Feb 14, 2018
6.607
6.730
6.607
6.722
57,713
+0.30(+4.73%)
Feb 13, 2018
6.296
6.419
6.296
6.419
53,611
+0.26(+4.24%)
Feb 12, 2018
6.148
6.214
6.132
6.157
51,338
+0.03(+0.42%)
Feb 09, 2018
6.107
6.192
6.033
6.132
10,176
+0.01(+0.13%)
Feb 08, 2018
6.304
6.066
6.123
22,252
-0.18(-2.86%)
Feb 07, 2018
6.353
6.419
6.311
6.304
8,882
-0.06(-0.90%)
Feb 06, 2018
6.369
6.287
6.361
9,412
-0.03(-0.51%)
Feb 05, 2018
6.607
6.607
6.210
6.394
19,548
-0.29(-4.29%)
Feb 02, 2018
6.656
6.697
6.648
6.681
2,340
-0.01(-0.12%)
Feb 01, 2018
6.738
6.771
6.689
6.689
15,521
-0.08(-1.21%)
Jan 31, 2018
6.738
6.837
6.723
6.771
24,768
+0.05(+0.73%)
Jan 30, 2018
6.673
6.738
6.673
6.722
12,069
-0.02(-0.35%)
Jan 29, 2018
6.697
6.755
6.681
6.746
11,476
+0.03(+0.48%)
Jan 26, 2018
6.669
6.781
6.640
6.714
16,686
+0.04(+0.61%)
Jan 25, 2018
6.681
6.714
6.558
6.673
15,541
-0.04(-0.61%)
Jan 24, 2018
6.804
6.804
6.648
6.714
10,020
-0.01(-0.12%)
Jan 23, 2018
6.640
6.820
6.640
6.722
24,044
+0.23(+3.54%)
Jan 22, 2018
6.550
6.550
6.451
6.492
31,924
-0.11(-1.68%)
Jan 19, 2018
6.558
6.607
6.492
6.603
27,836
+0.03(+0.44%)
Jan 18, 2018
6.574
6.615
6.533
6.574
28,136
-0.16(-2.31%)
Jan 17, 2018
6.738
6.746
6.689
6.730
17,362
+0.01(+0.12%)
Jan 16, 2018
6.886
6.886
6.722
6.722
11,682
-0.05(-0.73%)
Jan 12, 2018
6.771
6.771
6.771
0
-0.05(-0.72%)
Jan 11, 2018
6.779
6.837
6.705
6.820
14,254
+0.12(+1.84%)
Jan 10, 2018
6.697
6.697
16,993
-0.13(-1.92%)
Jan 09, 2018
6.837
6.837
6.812
6.828
2,998
+0.07(+0.97%)
Jan 08, 2018
6.722
6.878
6.710
6.763
58,711
+0.06(+0.86%)
Jan 05, 2018
6.705
6.722
6.666
6.705
8,984
+0.02(+0.37%)
Jan 04, 2018
6.697
6.722
6.663
6.681
12,763
+0.02(+0.25%)
Jan 03, 2018
6.673
6.722
6.656
6.665
16,972
-0.03(-0.40%)
Jan 02, 2018
6.574
6.722
6.341
6.692
53,028
+0.35(+5.53%)
Dec 29, 2017
6.341
6.341
6.341
0
-0.09(-1.46%)
Dec 28, 2017
6.304
6.435
6.304
6.435
23,203
+0.06(+0.90%)
Dec 27, 2017
6.386
6.427
6.320
6.378
17,102
-0.05(-0.77%)
Dec 26, 2017
6.287
6.451
6.287
6.427
23,734
+0.20(+3.29%)
Dec 22, 2017
6.148
6.222
6.140
6.222
6,110
+0.06(+0.93%)
Dec 21, 2017
6.205
6.246
6.141
6.164
17,690
-0.03(-0.53%)
Dec 20, 2017
6.091
6.205
6.082
6.197
24,055
+0.07(+1.14%)
Dec 19, 2017
6.091
6.132
6.050
6.128
14,073
+0.10(+1.70%)
Dec 18, 2017
5.951
6.025
5.935
6.025
17,939
+0.09(+1.52%)
Dec 15, 2017
5.960
5.984
5.886
5.935
7,226
+0.00(+0.00%)
Dec 14, 2017
5.927
6.001
5.878
5.935
11,710
+0.06(+0.98%)
Dec 13, 2017
5.845
5.886
5.820
5.878
13,965
+0.02(+0.28%)
Dec 12, 2017
5.812
5.951
5.783
5.861
24,579
+0.02(+0.28%)
Dec 11, 2017
5.697
5.927
5.648
5.845
100,920
-0.34(-5.56%)
Dec 08, 2017
6.148
6.197
6.132
6.189
25,149
+0.10(+1.61%)
Dec 07, 2017
6.189
6.214
6.091
6.091
32,960
-0.08(-1.33%)
Dec 06, 2017
6.279
6.279
6.165
6.173
27,570
-0.04(-0.66%)
Dec 05, 2017
6.312
6.312
6.214
6.214
26,282
-0.09(-1.43%)
Dec 04, 2017
6.312
6.451
6.312
6.304
110,620
+0.03(+0.52%)
Dec 01, 2017
6.222
6.296
6.222
6.271
14,833
+0.05(+0.79%)
Nov 30, 2017
6.279
6.287
6.222
6.222
6,864
+0.02(+0.26%)
Nov 29, 2017
6.230
6.279
6.205
6.205
17,310
-0.07(-1.05%)
Nov 28, 2017
6.263
6.287
6.239
6.271
23,851
+0.04(+0.66%)
Nov 27, 2017
6.214
6.263
6.205
6.230
13,323
+0.01(+0.13%)
Nov 24, 2017
6.148
6.222
6.058
6.222
12,541
+0.07(+1.20%)
Nov 22, 2017
6.017
6.144
6.017
6.148
38,094
+0.27(+4.60%)
Nov 21, 2017
5.919
5.919
5.820
5.878
32,186
+0.04(+0.70%)
Nov 20, 2017
5.992
5.992
5.837
5.837
34,364
-0.16(-2.60%)
Nov 17, 2017
5.968
5.992
5.894
5.992
6,582
+0.12(+2.09%)
Nov 16, 2017
6.074
6.074
5.839
5.869
77,662
-0.23(-3.75%)
Nov 15, 2017
6.123
6.123
6.050
6.098
10,183
-0.04(-0.68%)
Nov 14, 2017
6.156
6.181
6.115
6.140
32,748
-0.03(-0.55%)
Nov 13, 2017
6.238
6.337
6.165
6.174
69,348
-0.18(-2.82%)
Nov 10, 2017
6.156
6.476
6.156
6.353
59,906
+0.13(+2.11%)
Nov 09, 2017
6.156
6.229
6.156
6.222
29,475
+0.00(+0.00%)
Nov 08, 2017
6.214
6.238
6.187
6.222
8,325
+0.01(+0.13%)
Nov 07, 2017
6.238
6.238
6.205
6.214
12,533
+0.02(+0.26%)
Nov 06, 2017
6.181
6.197
6.107
6.197
21,182
+0.07(+1.20%)
Nov 03, 2017
6.066
6.123
6.017
6.123
38,929
+0.11(+1.77%)
Nov 02, 2017
6.042
6.148
5.976
6.017
82,912
+0.03(+0.55%)
Nov 01, 2017
6.025
6.099
5.943
5.984
102,150
+0.25(+4.29%)
Oct 31, 2017
5.820
5.845
5.738
5.738
115,220
+0.26(+4.79%)
Oct 30, 2017
5.730
5.770
5.402
5.476
71,993
-0.16(-2.77%)
Oct 27, 2017
5.697
5.775
5.574
5.632
13,446
-0.05(-0.86%)
Oct 26, 2017
5.607
5.730
5.545
5.681
34,726
-0.09(-1.63%)
Oct 25, 2017
5.820
5.820
5.681
5.775
33,447
-0.09(-1.47%)
Oct 24, 2017
5.812
6.041
5.738
5.861
46,414
+0.06(+0.99%)
Oct 23, 2017
5.820
5.864
5.804
5.804
47,401
+0.08(+1.40%)
Oct 20, 2017
5.738
5.738
5.694
5.723
6,047
-0.01(-0.26%)
Oct 19, 2017
5.697
5.738
5.673
5.738
45,282
+0.10(+1.74%)
Oct 18, 2017
5.468
5.722
5.427
5.640
87,431
+0.28(+5.20%)
Oct 17, 2017
5.451
5.476
5.353
5.361
23,426
-0.05(-0.91%)
Oct 16, 2017
5.230
5.451
5.230
5.410
21,898
+0.22(+4.27%)
Oct 13, 2017
5.205
5.238
5.164
5.189
936
-0.05(-0.94%)
Oct 12, 2017
5.287
5.287
5.173
5.238
3,016
-0.02(-0.31%)
Oct 11, 2017
5.287
5.287
5.205
5.255
5,393
+0.04(+0.79%)
Oct 10, 2017
5.164
5.238
5.164
5.214
6,744
+0.08(+1.59%)
Oct 09, 2017
5.164
5.164
5.116
5.132
2,805
-0.02(-0.47%)
Oct 06, 2017
5.271
5.271
5.118
5.156
8,470
+0.00(+0.00%)
Oct 05, 2017
5.178
5.197
5.148
5.156
21,401
-0.01(-0.16%)
Oct 04, 2017
5.074
5.272
5.009
5.164
31,012
+0.09(+1.78%)
Oct 03, 2017
5.000
5.091
5.000
5.074
26,793
+0.11(+2.13%)
Oct 02, 2017
4.959
4.984
4.910
4.968
9,160
+0.04(+0.85%)
Sep 29, 2017
4.918
4.943
4.902
4.927
1,901
+0.02(+0.33%)
Sep 28, 2017
4.829
4.918
4.828
4.910
10,265
+0.07(+1.35%)
Sep 27, 2017
4.877
4.910
4.787
4.845
12,408
-0.07(-1.34%)
Sep 26, 2017
4.918
4.968
4.886
4.910
16,283
-0.05(-0.99%)
Sep 25, 2017
5.000
5.033
4.943
4.959
20,647
+0.04(+0.83%)
Sep 22, 2017
4.914
4.943
4.890
4.918
12,993
+0.01(+0.17%)
Sep 21, 2017
4.918
4.951
4.902
4.910
8,945
+0.02(+0.34%)
Sep 20, 2017
4.836
4.959
4.836
4.894
9,487
-0.02(-0.33%)
Sep 19, 2017
4.968
4.976
4.902
4.910
18,033
-0.11(-2.12%)
Sep 18, 2017
5.082
5.082
5.000
5.017
24,343
-0.02(-0.49%)
Sep 15, 2017
4.984
5.066
4.955
5.041
40,110
+0.04(+0.82%)
Sep 14, 2017
5.000
5.000
4.992
5.000
36,910
+0.04(+0.90%)
Sep 13, 2017
5.000
5.000
4.902
4.956
11,759
-0.04(-0.73%)
Sep 12, 2017
4.910
4.992
4.877
4.992
49,777
+0.18(+3.75%)
Sep 11, 2017
4.918
4.976
4.771
4.812
114,488
+0.14(+2.98%)
Sep 08, 2017
4.632
4.689
4.632
4.673
24,618
+0.00(+0.00%)
Sep 07, 2017
4.632
4.673
4.558
4.673
50,463
+0.14(+3.07%)
Sep 06, 2017
4.509
4.582
4.509
4.533
4,591
-0.02(-0.36%)
Sep 05, 2017
4.574
4.597
4.525
4.550
9,998
+0.05(+1.09%)
Sep 01, 2017
4.591
4.623
4.500
4.500
12,660
-0.05(-1.08%)
Aug 31, 2017
4.543
4.574
4.500
4.550
4,650
+0.03(+0.73%)
Aug 30, 2017
4.541
4.541
4.451
4.517
4,295
+0.00(+0.00%)
Aug 29, 2017
4.484
4.558
4.484
4.517
22,532
+0.01(+0.18%)
Aug 28, 2017
4.500
4.550
4.484
4.509
5,872
+0.01(+0.18%)
Aug 25, 2017
4.459
4.500
4.459
4.500
8,054
+0.03(+0.73%)
Aug 24, 2017
4.468
4.484
4.451
4.468
5,982
-0.01(-0.18%)
Aug 23, 2017
4.451
4.500
4.435
4.476
12,502
+0.02(+0.37%)
Aug 22, 2017
4.394
4.500
4.394
4.459
5,344
+0.06(+1.30%)
Aug 21, 2017
4.409
4.447
4.386
4.402
31,012
-0.02(-0.56%)
Aug 18, 2017
4.427
4.427
4.411
4.427
8,563
-0.01(-0.18%)
Aug 17, 2017
4.427
4.500
4.418
4.435
7,934
-0.05(-1.10%)
Aug 16, 2017
4.517
4.517
4.476
4.484
8,922
-0.07(-1.62%)
Aug 15, 2017
4.517
4.623
4.517
4.558
8,688
-0.07(-1.42%)
Aug 14, 2017
4.541
4.648
4.541
4.623
7,681
+0.05(+1.08%)
Aug 11, 2017
4.468
4.623
4.459
4.574
14,632
+0.00(+0.00%)
Aug 10, 2017
4.632
4.681
4.558
4.574
22,480
-0.07(-1.41%)
Aug 09, 2017
4.599
4.648
4.591
4.640
26,052
+0.13(+2.91%)
Aug 08, 2017
4.509
4.591
4.492
4.509
51,999
+0.12(+2.80%)
Aug 07, 2017
4.427
4.443
4.386
4.386
3,950
-0.01(-0.19%)
Aug 04, 2017
4.509
4.509
4.394
4.394
21,277
-0.11(-2.37%)
Aug 03, 2017
4.468
4.509
4.431
4.500
18,077
+0.07(+1.48%)
Aug 02, 2017
4.484
4.484
4.412
4.435
5,124
-0.06(-1.28%)
Aug 01, 2017
4.500
4.500
4.410
4.492
8,040
+0.02(+0.55%)
Jul 31, 2017
4.476
4.500
4.427
4.468
19,284
-0.01(-0.18%)
Jul 28, 2017
4.353
4.492
4.353
4.476
4,683
+0.03(+0.74%)
Jul 27, 2017
4.517
4.525
4.402
4.443
13,662
-0.01(-0.18%)
Jul 26, 2017
4.517
4.533
4.468
4.451
16,619
-0.05(-1.09%)
Jul 25, 2017
4.468
4.541
4.468
4.500
21,711
+0.03(+0.73%)
Jul 24, 2017
4.418
4.468
4.361
4.468
83,600
-0.03(-0.73%)
Jul 21, 2017
4.509
4.541
4.435
4.500
3,143
-0.01(-0.18%)
Jul 20, 2017
4.525
4.591
4.509
4.509
9,389
-0.04(-0.90%)
Jul 19, 2017
4.500
4.550
4.500
4.550
18,299
+0.03(+0.73%)
Jul 18, 2017
4.541
4.541
4.468
4.517
45,680
-0.06(-1.25%)
Jul 17, 2017
4.533
4.591
4.435
4.574
77,972
+0.04(+0.90%)
Jul 14, 2017
4.394
4.550
4.394
4.533
19,262
+0.07(+1.65%)
Jul 13, 2017
4.599
4.615
4.459
4.459
21,578
-0.13(-2.86%)
Jul 12, 2017
4.648
4.664
4.558
4.591
31,390
-0.01(-0.18%)
Jul 11, 2017
4.525
4.634
4.492
4.599
25,065
-0.02(-0.53%)
Jul 10, 2017
4.533
4.632
4.494
4.623
450,842
+0.20(+4.45%)
Jul 07, 2017
4.418
4.427
4.369
4.427
9,577
+0.03(+0.74%)
Jul 06, 2017
4.336
4.418
4.312
4.394
11,103
-0.02(-0.37%)
Jul 05, 2017
4.361
4.418
4.328
4.410
24,910
+0.13(+3.06%)
Jul 03, 2017
4.427
4.427
4.279
4.279
35,662
+0.05(+1.16%)
Jun 30, 2017
3.984
4.271
3.943
4.230
687,222
+0.17(+4.24%)
Jun 29, 2017
4.050
4.058
3.935
4.058
32,985
+0.15(+3.77%)
Jun 28, 2017
3.836
3.935
3.836
3.910
20,708
+0.26(+7.19%)
Jun 27, 2017
3.623
3.689
3.574
3.648
14,872
+0.02(+0.45%)
Jun 26, 2017
3.582
3.664
3.582
3.631
8,190
+0.04(+1.14%)
Jun 23, 2017
3.582
3.607
3.531
3.590
34,856
+0.01(+0.23%)
Jun 22, 2017
3.631
3.631
3.439
3.582
41,880
-0.09(-2.46%)
Jun 21, 2017
3.574
3.681
3.574
3.672
27,281
+0.15(+4.19%)
Jun 20, 2017
3.574
3.590
3.485
3.525
13,627
-0.02(-0.69%)
Jun 19, 2017
3.459
3.558
3.459
3.549
9,914
+0.12(+3.59%)
Jun 16, 2017
3.451
3.492
3.410
3.427
23,592
-0.05(-1.30%)
Jun 15, 2017
3.427
3.484
3.377
3.472
13,117
-0.04(-1.28%)
Jun 14, 2017
3.509
3.549
3.509
3.517
2,966
-0.08(-2.28%)
Jun 13, 2017
3.574
3.615
3.509
3.599
13,761
+0.01(+0.23%)
Jun 12, 2017
3.648
3.648
3.574
3.590
58,740
-0.16(-4.16%)
Jun 09, 2017
3.697
3.779
3.697
3.746
13,151
+0.00(+0.00%)
Jun 08, 2017
3.738
3.836
3.730
3.746
12,480
-0.06(-1.51%)
Jun 07, 2017
3.763
3.804
3.763
3.804
4,718
+0.07(+1.98%)
Jun 06, 2017
3.812
3.812
3.722
3.730
25,398
-0.11(-2.98%)
Jun 05, 2017
3.795
3.861
3.795
3.845
8,739
-0.11(-2.70%)
Jun 02, 2017
3.902
3.959
3.902
3.951
2,375
+0.07(+1.90%)
Jun 01, 2017
3.935
3.951
3.861
3.877
34,383
-0.13(-3.27%)
May 31, 2017
4.009
4.033
3.984
4.009
4,729
+0.00(+0.00%)
May 30, 2017
3.959
4.033
3.959
4.009
1,712
-0.03(-0.69%)
May 26, 2017
3.991
4.037
3.959
4.037
5,346
+0.11(+2.80%)
May 25, 2017
3.992
4.009
3.886
3.927
43,074
-0.12(-3.04%)
May 24, 2017
3.943
4.156
3.943
4.050
7,493
+0.12(+3.13%)
May 23, 2017
4.000
4.033
3.918
3.927
18,864
-0.07(-1.64%)
May 22, 2017
4.009
4.062
3.984
3.992
17,085
-0.05(-1.22%)
May 19, 2017
4.058
4.058
4.033
4.041
10,566
+0.02(+0.41%)
May 18, 2017
4.091
4.091
4.017
4.025
7,307
-0.11(-2.77%)
May 17, 2017
4.213
4.246
4.115
4.140
14,325
-0.12(-2.88%)
May 16, 2017
4.435
4.435
4.213
4.263
77,207
+0.14(+3.38%)
May 15, 2017
4.181
4.181
4.115
4.123
25,395
-0.03(-0.79%)
May 12, 2017
4.181
4.181
4.140
4.156
4,118
+0.01(+0.20%)
May 11, 2017
4.074
4.197
4.074
4.148
29,532
+0.10(+2.43%)
May 10, 2017
3.976
4.091
3.976
4.050
4,208
+0.11(+2.92%)
May 09, 2017
3.951
3.951
3.901
3.935
9,304
-0.03(-0.83%)
May 08, 2017
3.951
3.993
3.916
3.968
19,076
-0.11(-2.62%)
May 05, 2017
4.025
4.091
4.025
4.074
2,477
+0.06(+1.43%)
May 04, 2017
4.074
4.074
4.000
4.017
19,231
-0.10(-2.39%)
May 03, 2017
4.140
4.148
4.115
4.115
2,326
-0.07(-1.57%)
May 02, 2017
4.203
4.222
4.171
4.181
2,695
+0.02(+0.39%)
May 01, 2017
4.172
4.238
4.153
4.164
7,945
+0.01(+0.20%)
Apr 28, 2017
4.160
4.197
4.156
4.156
780
-0.02(-0.39%)
Apr 27, 2017
4.213
4.213
4.138
4.172
8,072
-0.04(-0.97%)
Apr 26, 2017
4.213
4.286
4.181
4.213
9,411
-0.03(-0.77%)
Apr 25, 2017
4.238
4.246
4.181
4.246
7,881
-0.03(-0.77%)
Apr 24, 2017
4.263
4.279
4.213
4.279
20,605
+0.03(+0.77%)
Apr 21, 2017
4.279
4.287
4.238
4.246
1,644
-0.02(-0.38%)
Apr 20, 2017
4.312
4.324
4.246
4.263
23,096
-0.02(-0.38%)
Apr 19, 2017
4.295
4.320
4.235
4.279
2,292
+0.07(+1.56%)
Apr 18, 2017
4.197
4.230
4.164
4.213
3,404
-0.04(-0.96%)
Apr 17, 2017
4.222
4.254
4.222
4.254
4,778
+0.01(+0.19%)
Apr 13, 2017
4.378
4.378
4.246
4.246
5,007
-0.13(-2.87%)
Apr 12, 2017
4.386
4.386
4.353
4.372
1,573
-0.02(-0.51%)
Apr 11, 2017
4.402
4.402
4.353
4.394
3,103
-0.01(-0.19%)
Apr 10, 2017
4.470
4.470
4.364
4.402
3,818
-0.05(-1.10%)
Apr 07, 2017
4.451
4.484
4.418
4.451
7,563
+0.02(+0.37%)
Apr 06, 2017
4.361
4.484
4.353
4.435
45,971
+0.25(+6.08%)
Apr 05, 2017
4.041
4.263
4.041
4.181
25,701
+0.23(+5.81%)
Apr 04, 2017
4.009
4.041
3.950
3.951
19,196
-0.11(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.