Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idexx Laboratories
(NQ:
IDXX
)
505.40
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
551.00
558.55
547.05
547.06
760,423
-1.62(-0.30%)
Mar 30, 2022
549.58
551.74
543.37
548.68
437,784
-3.08(-0.56%)
Mar 29, 2022
549.14
560.92
545.55
551.76
462,025
+12.22(+2.26%)
Mar 28, 2022
541.07
547.06
527.76
539.54
461,786
+0.61(+0.11%)
Mar 25, 2022
544.47
546.53
528.87
538.93
447,995
-1.46(-0.27%)
Mar 24, 2022
537.76
540.41
529.65
540.39
336,594
+4.33(+0.81%)
Mar 23, 2022
548.56
548.74
535.00
536.06
582,731
-16.40(-2.97%)
Mar 22, 2022
538.57
554.17
536.61
552.46
529,543
+12.87(+2.39%)
Mar 21, 2022
535.54
544.56
528.34
539.59
558,507
-2.87(-0.53%)
Mar 18, 2022
527.04
546.85
522.26
542.46
690,361
+15.37(+2.92%)
Mar 17, 2022
517.14
529.37
515.00
527.09
349,275
+6.90(+1.33%)
Mar 16, 2022
511.04
528.08
500.85
520.19
373,221
+17.26(+3.43%)
Mar 15, 2022
492.42
505.07
488.09
502.93
390,141
+16.60(+3.41%)
Mar 14, 2022
498.02
509.13
484.57
486.33
368,021
-11.75(-2.36%)
Mar 11, 2022
530.70
532.02
497.64
498.08
334,124
-26.36(-5.03%)
Mar 10, 2022
518.95
525.87
511.40
524.44
525,297
-5.48(-1.03%)
Mar 09, 2022
521.20
532.72
518.43
529.92
558,479
+22.14(+4.36%)
Mar 08, 2022
510.63
524.71
501.36
507.78
804,534
-9.50(-1.84%)
Mar 07, 2022
535.24
538.26
516.38
517.28
521,493
-18.43(-3.44%)
Mar 04, 2022
537.54
539.55
527.81
535.71
438,211
-2.81(-0.52%)
Mar 03, 2022
545.24
553.11
534.05
538.52
375,385
-1.45(-0.27%)
Mar 02, 2022
537.31
545.97
536.91
539.97
467,558
+4.83(+0.90%)
Mar 01, 2022
527.66
540.53
527.66
535.14
618,918
+2.79(+0.52%)
Feb 28, 2022
516.20
534.10
516.20
532.35
757,583
+9.90(+1.89%)
Feb 25, 2022
509.78
524.02
508.09
522.45
476,489
+12.68(+2.49%)
Feb 24, 2022
470.31
511.68
468.53
509.77
705,444
+35.09(+7.39%)
Feb 23, 2022
490.00
492.26
473.17
474.68
448,250
-13.96(-2.86%)
Feb 22, 2022
488.35
499.93
485.50
488.64
569,097
-0.81(-0.17%)
Feb 18, 2022
489.45
0
-3.90(-0.79%)
Feb 17, 2022
503.94
507.66
492.90
493.35
519,920
-14.66(-2.89%)
Feb 16, 2022
509.00
511.20
495.50
508.01
408,974
-2.86(-0.56%)
Feb 15, 2022
513.77
520.00
506.81
510.87
475,323
+5.34(+1.06%)
Feb 14, 2022
514.88
518.00
500.72
505.53
404,721
-9.52(-1.85%)
Feb 11, 2022
527.21
532.10
512.01
515.05
328,953
-11.15(-2.12%)
Feb 10, 2022
520.58
537.14
519.80
526.20
430,194
-5.61(-1.05%)
Feb 09, 2022
528.89
539.00
522.04
531.81
364,800
+10.20(+1.96%)
Feb 08, 2022
518.84
526.92
513.23
521.61
396,018
+3.85(+0.74%)
Feb 07, 2022
523.66
531.74
514.30
517.76
438,305
-8.68(-1.65%)
Feb 04, 2022
534.14
538.28
520.66
526.44
509,966
-12.51(-2.32%)
Feb 03, 2022
525.17
543.05
538.95
958,543
+4.72(+0.88%)
Feb 02, 2022
538.00
574.33
527.34
534.23
999,043
+20.72(+4.03%)
Feb 01, 2022
512.15
514.78
502.33
513.51
685,345
+6.21(+1.22%)
Jan 31, 2022
489.05
509.58
507.30
788,747
+18.25(+3.73%)
Jan 28, 2022
471.79
489.23
463.94
489.05
561,380
+17.97(+3.81%)
Jan 27, 2022
470.01
482.41
466.70
471.08
1,024,039
+4.56(+0.98%)
Jan 26, 2022
479.75
484.87
462.08
466.52
724,695
-11.67(-2.44%)
Jan 25, 2022
501.03
505.89
476.01
478.19
787,501
-33.46(-6.54%)
Jan 24, 2022
495.80
513.05
484.67
511.65
803,597
+9.69(+1.93%)
Jan 21, 2022
509.00
514.34
500.01
501.96
581,986
-9.19(-1.80%)
Jan 20, 2022
523.62
535.31
510.15
511.15
400,159
-7.98(-1.54%)
Jan 19, 2022
521.68
532.71
518.62
519.13
394,142
+0.96(+0.19%)
Jan 18, 2022
514.60
524.86
512.00
518.17
594,936
-11.18(-2.11%)
Jan 14, 2022
529.35
0
-4.85(-0.91%)
Jan 13, 2022
556.46
556.53
533.44
534.20
400,552
-20.43(-3.68%)
Jan 12, 2022
558.58
565.98
550.42
554.63
383,045
-0.43(-0.08%)
Jan 11, 2022
556.38
558.82
544.75
555.06
609,056
-3.59(-0.64%)
Jan 10, 2022
537.49
559.47
535.92
558.65
577,018
+8.35(+1.52%)
Jan 07, 2022
568.77
568.77
549.90
550.30
603,638
-26.06(-4.52%)
Jan 06, 2022
577.89
588.95
572.75
576.36
484,872
-7.10(-1.22%)
Jan 05, 2022
612.45
612.45
583.30
583.46
518,639
-21.96(-3.63%)
Jan 04, 2022
629.99
629.99
597.16
605.42
605,160
-25.59(-4.06%)
Jan 03, 2022
655.66
658.46
625.27
631.01
418,198
-27.45(-4.17%)
Dec 31, 2021
659.84
664.65
656.42
658.46
217,009
-2.86(-0.43%)
Dec 30, 2021
655.40
664.70
655.13
661.32
205,966
+5.63(+0.86%)
Dec 29, 2021
652.52
660.15
648.39
655.69
247,897
+4.41(+0.68%)
Dec 28, 2021
659.47
659.94
649.35
651.28
172,837
-3.56(-0.54%)
Dec 27, 2021
648.00
656.34
646.77
654.84
177,879
+9.82(+1.52%)
Dec 23, 2021
641.58
649.75
640.51
645.02
266,152
+4.99(+0.78%)
Dec 22, 2021
624.06
641.05
624.06
640.03
339,102
+15.97(+2.56%)
Dec 21, 2021
624.06
624.99
606.51
624.06
328,876
+19.95(+3.30%)
Dec 20, 2021
611.62
614.04
595.24
604.11
345,924
-12.77(-2.07%)
Dec 17, 2021
604.07
624.00
604.03
616.88
747,722
+9.32(+1.53%)
Dec 16, 2021
613.25
619.28
606.65
607.56
429,723
-4.00(-0.65%)
Dec 15, 2021
598.10
612.00
596.79
611.56
425,828
+15.21(+2.55%)
Dec 14, 2021
602.46
603.96
586.64
596.35
351,504
-8.99(-1.49%)
Dec 13, 2021
608.82
614.84
601.93
605.34
361,677
-2.56(-0.42%)
Dec 10, 2021
612.52
620.06
605.75
607.90
294,813
+0.32(+0.05%)
Dec 09, 2021
618.55
623.90
607.55
607.58
260,225
-10.97(-1.77%)
Dec 08, 2021
612.83
619.36
609.62
618.55
211,046
+7.12(+1.16%)
Dec 07, 2021
597.27
615.28
595.90
611.43
368,218
+19.22(+3.25%)
Dec 06, 2021
586.81
595.41
579.53
592.21
566,464
+5.67(+0.97%)
Dec 03, 2021
603.36
608.11
575.59
586.54
451,889
-12.47(-2.08%)
Dec 02, 2021
594.92
603.00
583.96
599.01
638,300
-0.44(-0.07%)
Dec 01, 2021
612.99
621.18
598.74
599.45
363,253
-8.62(-1.42%)
Nov 30, 2021
628.15
639.51
603.00
608.07
754,210
-23.23(-3.68%)
Nov 29, 2021
613.27
636.43
607.52
631.30
370,449
+23.78(+3.91%)
Nov 26, 2021
619.59
632.84
604.00
607.52
260,599
-14.93(-2.40%)
Nov 24, 2021
619.13
622.75
613.78
622.45
442,804
+2.47(+0.40%)
Nov 23, 2021
631.06
631.65
612.34
619.98
390,017
-14.70(-2.32%)
Nov 22, 2021
644.66
656.38
634.24
634.68
345,829
-12.59(-1.95%)
Nov 19, 2021
638.88
649.94
632.59
647.27
293,285
+13.27(+2.09%)
Nov 18, 2021
633.75
634.93
632.69
634.00
289,749
+6.01(+0.96%)
Nov 17, 2021
632.46
636.01
622.25
627.99
311,133
-5.23(-0.83%)
Nov 16, 2021
620.25
638.40
620.25
633.22
316,128
+14.26(+2.30%)
Nov 15, 2021
627.56
628.71
618.80
618.96
238,355
-9.22(-1.47%)
Nov 12, 2021
618.50
629.71
618.50
628.18
288,002
+13.13(+2.13%)
Nov 11, 2021
623.72
627.31
612.63
615.05
268,131
-7.38(-1.19%)
Nov 10, 2021
626.87
622.43
278,783
-6.83(-1.09%)
Nov 09, 2021
630.72
633.95
624.44
629.26
244,552
-4.95(-0.78%)
Nov 08, 2021
638.00
642.37
624.24
634.21
300,181
-3.19(-0.50%)
Nov 05, 2021
639.65
655.00
634.33
637.40
339,102
-2.58(-0.40%)
Nov 04, 2021
628.46
642.01
621.97
639.98
411,064
+14.32(+2.29%)
Nov 03, 2021
624.90
627.18
597.84
625.66
610,543
-1.69(-0.27%)
Nov 02, 2021
654.62
654.97
620.00
627.35
738,391
-39.13(-5.87%)
Nov 01, 2021
665.08
669.26
656.18
666.48
452,987
+0.34(+0.05%)
Oct 29, 2021
650.16
672.93
645.72
666.14
472,618
+13.12(+2.01%)
Oct 28, 2021
645.94
654.55
640.99
653.02
280,106
+12.52(+1.95%)
Oct 27, 2021
651.96
652.40
636.93
640.50
255,395
-11.46(-1.76%)
Oct 26, 2021
654.61
651.96
236,812
-0.56(-0.09%)
Oct 25, 2021
651.24
652.52
189,619
+0.67(+0.10%)
Oct 22, 2021
648.63
655.74
651.85
164,474
+6.61(+1.02%)
Oct 21, 2021
643.17
643.17
634.95
645.24
235,655
+3.04(+0.47%)
Oct 20, 2021
646.30
651.59
640.75
642.20
246,541
+1.21(+0.19%)
Oct 19, 2021
643.49
650.47
639.36
640.99
225,388
+2.70(+0.42%)
Oct 18, 2021
630.95
638.90
621.73
638.29
252,086
+3.14(+0.49%)
Oct 15, 2021
631.76
637.37
631.76
635.15
262,006
+5.43(+0.86%)
Oct 14, 2021
630.87
641.65
628.36
629.72
456,285
+6.60(+1.06%)
Oct 13, 2021
622.20
625.34
618.16
623.12
255,196
+7.21(+1.17%)
Oct 12, 2021
619.50
621.23
613.33
615.91
287,439
+3.14(+0.51%)
Oct 11, 2021
617.00
621.43
612.19
612.77
182,079
-4.25(-0.69%)
Oct 08, 2021
623.73
631.93
611.44
617.02
213,715
-5.99(-0.96%)
Oct 07, 2021
621.40
637.83
621.40
623.01
261,515
+5.84(+0.95%)
Oct 06, 2021
612.50
618.13
601.18
617.17
586,126
+2.37(+0.39%)
Oct 05, 2021
617.66
625.77
614.09
614.80
467,187
+0.23(+0.04%)
Oct 04, 2021
619.28
621.62
597.69
614.57
472,854
-9.41(-1.51%)
Oct 01, 2021
623.15
626.08
608.37
623.98
439,070
+2.08(+0.33%)
Sep 30, 2021
633.72
638.15
622.75
621.90
381,532
-7.65(-1.22%)
Sep 29, 2021
631.38
637.44
627.51
629.55
281,295
+2.70(+0.43%)
Sep 28, 2021
644.40
644.79
621.65
626.85
555,410
-23.17(-3.56%)
Sep 27, 2021
672.97
674.45
640.21
650.02
558,856
-29.62(-4.36%)
Sep 24, 2021
678.74
684.21
671.34
679.64
255,680
-2.94(-0.43%)
Sep 23, 2021
674.99
689.95
670.66
682.58
369,926
+11.11(+1.65%)
Sep 22, 2021
670.20
672.43
660.04
671.47
320,147
+4.60(+0.69%)
Sep 21, 2021
663.95
668.51
659.30
666.87
739,143
+7.09(+1.07%)
Sep 20, 2021
657.10
668.69
651.54
659.78
725,182
-1.93(-0.29%)
Sep 17, 2021
661.45
664.80
655.11
661.71
967,580
-1.74(-0.26%)
Sep 16, 2021
664.45
666.16
651.49
663.45
670,988
+1.80(+0.27%)
Sep 15, 2021
660.62
668.92
658.95
661.65
663,074
+0.26(+0.04%)
Sep 14, 2021
663.22
669.54
659.48
661.39
401,895
+6.34(+0.97%)
Sep 13, 2021
687.03
687.03
646.47
655.05
514,363
-26.56(-3.90%)
Sep 10, 2021
679.86
686.13
675.53
681.61
294,254
+5.04(+0.74%)
Sep 09, 2021
690.03
692.32
675.66
676.57
340,293
-11.13(-1.62%)
Sep 08, 2021
681.84
695.18
677.50
687.70
344,926
+6.03(+0.88%)
Sep 07, 2021
684.04
686.20
667.84
681.67
459,040
-6.66(-0.97%)
Sep 03, 2021
682.10
692.16
680.19
688.33
294,334
+2.89(+0.42%)
Sep 02, 2021
677.38
687.69
676.97
685.44
331,863
+8.54(+1.26%)
Sep 01, 2021
671.64
678.42
659.27
676.90
394,865
+3.14(+0.47%)
Aug 31, 2021
689.06
689.06
667.32
673.76
557,514
-13.21(-1.92%)
Aug 30, 2021
667.27
690.11
666.92
686.97
411,478
+18.70(+2.80%)
Aug 27, 2021
673.90
681.25
667.55
668.27
316,304
-5.09(-0.76%)
Aug 26, 2021
676.93
681.91
670.03
673.36
292,559
-3.06(-0.45%)
Aug 25, 2021
675.42
678.40
665.94
676.42
357,869
+3.88(+0.58%)
Aug 24, 2021
671.72
673.54
667.25
672.54
398,372
+1.43(+0.21%)
Aug 23, 2021
683.15
683.15
669.31
671.11
472,155
-11.03(-1.62%)
Aug 20, 2021
681.71
685.23
672.52
682.14
378,529
+0.43(+0.06%)
Aug 19, 2021
674.88
690.00
673.10
681.71
397,901
+4.77(+0.70%)
Aug 18, 2021
677.02
684.31
676.61
676.94
267,683
-1.18(-0.17%)
Aug 17, 2021
669.84
679.74
668.21
678.12
264,832
+2.64(+0.39%)
Aug 16, 2021
673.77
676.34
668.09
675.48
334,798
+3.38(+0.50%)
Aug 13, 2021
671.46
678.00
665.75
672.10
216,241
-3.57(-0.53%)
Aug 12, 2021
663.05
676.89
663.05
675.67
266,403
+10.35(+1.56%)
Aug 11, 2021
672.64
676.29
657.12
665.32
342,697
-6.21(-0.92%)
Aug 10, 2021
688.14
688.14
669.26
671.53
349,750
-14.88(-2.17%)
Aug 09, 2021
685.20
688.77
680.29
686.41
240,483
+1.21(+0.18%)
Aug 06, 2021
695.69
698.90
673.09
685.20
388,863
-20.56(-2.91%)
Aug 05, 2021
698.87
706.14
692.84
705.76
265,759
+7.28(+1.04%)
Aug 04, 2021
696.12
706.51
694.97
698.48
358,424
+2.81(+0.40%)
Aug 03, 2021
682.19
698.44
681.22
695.67
468,530
+16.95(+2.50%)
Aug 02, 2021
687.41
688.69
666.85
678.72
354,574
+0.19(+0.03%)
Jul 30, 2021
666.31
681.17
655.50
678.53
697,320
-25.69(-3.65%)
Jul 29, 2021
692.45
706.95
692.29
704.22
465,789
+8.64(+1.24%)
Jul 28, 2021
684.13
698.17
684.13
695.58
280,988
+8.63(+1.26%)
Jul 27, 2021
688.80
692.06
681.17
686.95
272,758
+1.28(+0.19%)
Jul 26, 2021
691.14
691.14
677.76
685.67
253,495
-8.07(-1.16%)
Jul 23, 2021
680.60
696.35
679.92
693.74
243,888
+10.71(+1.57%)
Jul 22, 2021
673.13
683.47
673.09
683.03
305,256
+12.52(+1.87%)
Jul 21, 2021
667.84
671.35
652.00
670.51
384,378
+1.12(+0.17%)
Jul 20, 2021
670.92
675.09
663.08
669.39
591,891
-0.01(-0.00%)
Jul 19, 2021
661.58
670.84
659.34
669.40
335,454
+1.64(+0.25%)
Jul 16, 2021
659.55
670.74
658.44
667.76
351,737
+10.34(+1.57%)
Jul 15, 2021
659.07
659.57
650.00
657.42
450,889
-2.43(-0.37%)
Jul 14, 2021
664.79
666.99
657.96
659.85
342,399
-2.73(-0.41%)
Jul 13, 2021
661.45
664.92
658.28
662.58
244,568
+3.04(+0.46%)
Jul 12, 2021
661.63
666.18
655.53
659.54
422,615
-7.49(-1.12%)
Jul 09, 2021
657.54
669.20
653.34
667.03
332,772
+7.09(+1.07%)
Jul 08, 2021
660.07
662.59
647.66
659.94
391,577
-5.37(-0.81%)
Jul 07, 2021
661.90
667.00
658.54
665.31
420,916
+6.32(+0.96%)
Jul 06, 2021
650.00
660.30
644.67
658.99
352,743
+10.79(+1.66%)
Jul 02, 2021
643.31
649.55
639.54
648.20
287,910
+9.25(+1.45%)
Jul 01, 2021
628.81
640.46
627.23
638.95
316,355
+7.40(+1.17%)
Jun 30, 2021
635.56
637.55
628.22
631.55
372,743
-5.53(-0.87%)
Jun 29, 2021
629.66
639.65
627.23
637.08
348,413
+5.18(+0.82%)
Jun 28, 2021
621.93
633.74
621.62
631.90
357,050
+11.26(+1.81%)
Jun 25, 2021
618.88
621.87
614.84
620.64
465,317
+5.71(+0.93%)
Jun 24, 2021
617.41
622.78
605.37
614.93
395,975
-0.95(-0.15%)
Jun 23, 2021
612.61
617.46
606.68
615.88
332,007
+4.24(+0.69%)
Jun 22, 2021
605.25
612.47
602.16
611.64
395,869
+5.01(+0.83%)
Jun 21, 2021
601.05
608.83
592.40
606.63
299,175
+5.58(+0.93%)
Jun 18, 2021
605.05
609.22
599.94
601.05
723,606
-3.15(-0.52%)
Jun 17, 2021
591.45
606.50
591.45
604.20
336,301
+10.68(+1.80%)
Jun 16, 2021
593.25
597.48
587.98
593.52
408,495
+1.26(+0.21%)
Jun 15, 2021
593.84
594.43
587.42
592.26
308,135
-0.10(-0.02%)
Jun 14, 2021
582.55
592.93
580.00
592.36
227,458
+7.89(+1.35%)
Jun 11, 2021
580.36
584.52
576.60
584.47
246,472
+3.94(+0.68%)
Jun 10, 2021
567.28
581.18
564.60
580.53
302,857
+13.87(+2.45%)
Jun 09, 2021
564.96
567.88
561.95
566.66
230,423
+5.35(+0.95%)
Jun 08, 2021
560.77
567.04
556.26
561.31
277,655
+0.96(+0.17%)
Jun 07, 2021
556.60
565.58
556.18
560.35
260,466
+1.99(+0.36%)
Jun 04, 2021
557.66
561.66
555.39
558.36
333,720
+8.06(+1.46%)
Jun 03, 2021
542.31
552.95
539.49
550.30
252,619
+2.74(+0.50%)
Jun 02, 2021
547.17
557.18
545.46
547.56
299,386
-3.03(-0.55%)
Jun 01, 2021
565.64
565.95
548.32
550.59
294,117
-7.52(-1.35%)
May 28, 2021
556.77
565.93
555.53
558.11
322,770
+4.07(+0.73%)
May 27, 2021
557.59
558.54
545.91
554.04
903,060
-3.29(-0.59%)
May 26, 2021
556.06
561.33
552.51
557.33
454,797
+2.14(+0.39%)
May 25, 2021
549.45
556.01
548.28
555.19
336,235
+5.48(+1.00%)
May 24, 2021
545.00
551.26
544.25
549.71
327,867
+10.37(+1.92%)
May 21, 2021
542.42
547.46
538.31
539.34
248,513
+0.10(+0.02%)
May 20, 2021
528.46
541.61
528.11
539.24
274,039
+11.10(+2.10%)
May 19, 2021
517.75
528.86
514.35
528.14
292,738
+3.28(+0.62%)
May 18, 2021
525.20
531.34
519.48
524.86
269,255
+1.24(+0.24%)
May 17, 2021
526.68
527.92
520.80
523.62
258,775
-6.45(-1.22%)
May 14, 2021
521.11
532.40
517.03
530.07
305,229
+12.00(+2.32%)
May 13, 2021
515.43
522.19
513.30
518.07
287,128
+5.76(+1.12%)
May 12, 2021
520.00
520.72
507.66
512.31
440,194
-15.88(-3.01%)
May 11, 2021
518.38
534.37
517.78
528.19
433,149
+2.93(+0.56%)
May 10, 2021
541.01
542.25
525.25
525.26
476,650
-19.00(-3.49%)
May 07, 2021
540.00
553.75
538.11
544.26
361,123
+11.08(+2.08%)
May 06, 2021
524.31
535.08
522.89
533.18
433,043
+3.26(+0.62%)
May 05, 2021
532.60
538.96
527.99
529.92
420,817
+3.04(+0.58%)
May 04, 2021
559.22
559.42
517.50
526.88
610,169
-23.00(-4.18%)
May 03, 2021
552.77
558.54
546.79
549.88
428,743
+0.89(+0.16%)
Apr 30, 2021
549.11
552.50
544.75
548.99
345,800
-3.64(-0.66%)
Apr 29, 2021
560.43
561.22
548.00
552.63
271,727
-5.18(-0.93%)
Apr 28, 2021
554.30
560.00
551.97
557.81
213,009
+0.27(+0.05%)
Apr 27, 2021
556.85
559.67
552.56
557.54
209,410
-0.88(-0.16%)
Apr 26, 2021
557.99
561.52
554.12
558.42
293,315
-0.68(-0.12%)
Apr 23, 2021
551.23
561.07
549.32
559.10
301,600
+12.84(+2.35%)
Apr 22, 2021
539.23
554.32
538.65
546.26
388,714
+5.18(+0.96%)
Apr 21, 2021
531.53
546.30
530.93
541.08
365,490
+8.81(+1.66%)
Apr 20, 2021
529.31
538.19
528.24
532.27
256,504
+3.69(+0.70%)
Apr 19, 2021
533.28
535.39
526.68
528.58
316,913
-6.42(-1.20%)
Apr 16, 2021
532.43
536.02
526.00
535.00
345,400
+6.54(+1.24%)
Apr 15, 2021
520.00
530.27
518.47
528.46
438,726
+14.30(+2.78%)
Apr 14, 2021
519.99
523.20
512.83
514.16
273,564
-2.78(-0.54%)
Apr 13, 2021
509.00
517.68
508.51
516.94
406,688
+10.51(+2.08%)
Apr 12, 2021
499.82
509.97
498.13
506.43
433,364
+3.55(+0.71%)
Apr 09, 2021
500.08
504.16
496.56
502.88
335,500
+3.22(+0.64%)
Apr 08, 2021
494.87
500.00
493.24
499.66
250,968
+10.39(+2.12%)
Apr 07, 2021
492.54
493.79
487.00
489.27
239,012
-3.63(-0.74%)
Apr 06, 2021
493.21
499.07
489.67
492.90
335,273
+1.59(+0.32%)
Apr 05, 2021
488.00
492.61
482.90
491.31
359,892
+4.95(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.