Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
14.47
14.76
14.46
14.51
285,428
+0.10(+0.67%)
Mar 28, 2014
14.34
14.88
14.28
14.41
133,583
+0.05(+0.33%)
Mar 27, 2014
14.17
14.50
14.07
14.36
174,368
+0.26(+1.82%)
Mar 26, 2014
14.56
14.67
14.11
14.11
167,384
-0.38(-2.65%)
Mar 25, 2014
14.20
14.52
14.12
14.49
124,245
+0.39(+2.78%)
Mar 24, 2014
14.85
14.88
13.78
14.10
304,203
-0.80(-5.38%)
Mar 21, 2014
15.04
15.09
14.82
14.90
275,489
-0.10(-0.69%)
Mar 20, 2014
14.56
15.08
14.56
15.00
114,638
+0.38(+2.62%)
Mar 19, 2014
14.77
14.87
14.41
14.62
85,980
-0.19(-1.29%)
Mar 18, 2014
14.57
14.90
14.57
14.81
128,491
+0.29(+1.98%)
Mar 17, 2014
14.92
14.96
14.50
14.53
230,370
-0.30(-1.99%)
Mar 14, 2014
14.65
14.86
14.60
14.82
172,212
+0.14(+0.92%)
Mar 13, 2014
15.12
15.18
14.60
14.69
128,792
-0.36(-2.39%)
Mar 12, 2014
14.95
15.15
14.78
15.04
230,467
+0.04(+0.27%)
Mar 11, 2014
15.16
15.21
14.85
15.00
154,580
-0.10(-0.64%)
Mar 10, 2014
15.02
15.11
14.75
15.10
203,413
-0.01(-0.05%)
Mar 07, 2014
15.16
15.21
14.89
15.11
112,663
+0.07(+0.48%)
Mar 06, 2014
15.42
15.48
14.91
15.04
121,458
-0.40(-2.59%)
Mar 05, 2014
15.58
15.58
15.18
15.44
220,995
+0.02(+0.10%)
Mar 04, 2014
15.00
16.06
14.96
15.42
468,665
+0.68(+4.61%)
Mar 03, 2014
14.79
14.82
13.00
14.74
437,121
-0.26(-1.71%)
Feb 28, 2014
15.48
15.48
14.79
15.00
227,052
-0.42(-2.70%)
Feb 27, 2014
15.22
15.87
15.10
15.41
170,753
+0.19(+1.26%)
Feb 26, 2014
14.96
15.57
14.96
15.22
203,710
+0.24(+1.60%)
Feb 25, 2014
14.82
15.41
14.70
14.98
211,377
+0.21(+1.41%)
Feb 24, 2014
15.01
15.01
14.71
14.77
230,178
-0.07(-0.48%)
Feb 21, 2014
14.86
15.02
14.70
14.85
142,430
-0.02(-0.11%)
Feb 20, 2014
14.78
15.00
14.65
14.86
203,517
+0.15(+1.03%)
Feb 19, 2014
14.98
15.06
14.69
14.71
174,154
-0.37(-2.44%)
Feb 18, 2014
14.69
15.10
14.63
15.08
286,489
+0.45(+3.06%)
Feb 14, 2014
15.00
14.63
14.63
14.63
294,875
-0.39(-2.61%)
Feb 13, 2014
14.40
15.14
14.38
15.02
449,583
+0.59(+4.10%)
Feb 12, 2014
14.05
14.66
14.00
14.43
325,959
+0.43(+3.08%)
Feb 11, 2014
14.26
14.45
13.76
14.00
365,253
-0.22(-1.52%)
Feb 10, 2014
13.07
14.33
13.07
14.21
624,397
+1.13(+8.67%)
Feb 07, 2014
12.78
13.10
12.46
13.08
342,930
+0.24(+1.87%)
Feb 06, 2014
12.98
13.49
12.70
12.84
357,371
-0.24(-1.83%)
Feb 05, 2014
11.98
13.10
11.74
13.08
620,859
+1.57(+13.60%)
Feb 04, 2014
11.51
11.68
11.36
11.51
232,528
+0.05(+0.42%)
Feb 03, 2014
11.94
11.94
11.36
11.47
329,737
-0.42(-3.50%)
Jan 31, 2014
11.85
12.03
11.79
11.88
192,020
-0.18(-1.52%)
Jan 30, 2014
12.06
12.30
11.91
12.06
169,847
+0.10(+0.80%)
Jan 29, 2014
11.86
12.15
11.76
11.97
196,778
+0.03(+0.27%)
Jan 28, 2014
12.03
12.10
11.86
11.94
279,927
-0.02(-0.20%)
Jan 27, 2014
11.93
12.10
11.89
11.96
230,455
-0.06(-0.47%)
Jan 24, 2014
12.18
12.26
11.98
12.02
300,353
-0.24(-1.96%)
Jan 23, 2014
11.86
12.27
11.82
12.26
275,093
+0.41(+3.44%)
Jan 22, 2014
11.80
11.98
11.75
11.85
191,607
+0.10(+0.82%)
Jan 21, 2014
11.44
11.91
11.42
11.75
281,335
+0.63(+5.68%)
Jan 17, 2014
11.14
11.12
11.12
11.12
134,045
+0.02(+0.22%)
Jan 16, 2014
11.27
11.34
11.05
11.10
89,808
-0.23(-2.05%)
Jan 15, 2014
11.20
11.42
11.20
11.33
91,637
+0.13(+1.14%)
Jan 14, 2014
11.11
11.43
11.11
11.20
119,671
+0.18(+1.67%)
Jan 13, 2014
11.24
11.38
10.87
11.02
181,546
-0.22(-1.92%)
Jan 10, 2014
11.29
11.31
11.13
11.23
99,996
+0.01(+0.07%)
Jan 09, 2014
11.47
11.47
11.14
11.23
203,495
-0.11(-0.99%)
Jan 08, 2014
11.48
11.48
11.27
11.34
139,398
-0.13(-1.12%)
Jan 07, 2014
11.49
11.58
11.35
11.47
167,655
+0.02(+0.21%)
Jan 06, 2014
11.86
11.86
11.35
11.44
208,802
-0.38(-3.24%)
Jan 03, 2014
11.71
11.86
11.69
11.82
159,877
+0.15(+1.30%)
Jan 02, 2014
11.97
12.00
11.61
11.67
128,683
-0.34(-2.79%)
Dec 31, 2013
11.86
12.01
12.01
12.01
195,624
+0.16(+1.35%)
Dec 30, 2013
12.10
12.13
11.83
11.85
169,087
-0.38(-3.07%)
Dec 27, 2013
12.26
12.30
12.02
12.22
110,867
+0.01(+0.07%)
Dec 26, 2013
12.02
12.25
11.90
12.22
119,040
+0.25(+2.07%)
Dec 24, 2013
12.06
12.18
11.79
11.97
142,560
-0.06(-0.47%)
Dec 23, 2013
12.02
12.04
11.77
12.02
265,231
+0.00(+0.00%)
Dec 20, 2013
11.86
12.10
11.57
12.02
457,839
+0.31(+2.66%)
Dec 19, 2013
11.87
11.94
11.69
11.71
177,910
-0.14(-1.21%)
Dec 18, 2013
11.64
11.94
11.51
11.86
309,627
+0.21(+1.85%)
Dec 17, 2013
11.65
11.69
11.55
11.64
155,802
+0.02(+0.21%)
Dec 16, 2013
11.39
11.67
11.39
11.62
223,745
+0.26(+2.31%)
Dec 13, 2013
11.46
11.48
11.24
11.35
210,070
-0.03(-0.28%)
Dec 12, 2013
11.28
11.45
11.20
11.39
219,782
+0.15(+1.35%)
Dec 11, 2013
11.32
11.43
11.07
11.24
237,007
-0.02(-0.14%)
Dec 10, 2013
11.39
11.51
11.23
11.25
156,118
-0.14(-1.19%)
Dec 09, 2013
11.47
11.51
11.29
11.39
189,052
+0.00(+0.00%)
Dec 06, 2013
11.56
11.72
11.34
11.39
0
-0.02(-0.14%)
Dec 05, 2013
11.33
11.51
11.23
11.40
0
+0.11(+0.99%)
Dec 04, 2013
11.35
11.68
10.92
11.29
0
-0.24(-2.07%)
Dec 03, 2013
11.75
11.86
11.43
11.53
0
-0.21(-1.83%)
Dec 02, 2013
11.89
12.18
11.63
11.74
393,367
-0.11(-0.94%)
Nov 29, 2013
11.94
11.96
11.82
11.86
0
+0.03(+0.27%)
Nov 27, 2013
11.39
11.85
11.36
11.82
0
+0.44(+3.85%)
Nov 26, 2013
11.24
11.41
11.18
11.39
0
+0.23(+2.07%)
Nov 25, 2013
10.92
11.48
10.91
11.16
448,463
+0.41(+3.86%)
Nov 22, 2013
10.65
10.85
10.52
10.74
0
+0.13(+1.20%)
Nov 21, 2013
10.53
10.72
10.52
10.61
127,930
+0.13(+1.21%)
Nov 20, 2013
10.40
10.54
10.38
10.49
0
+0.14(+1.31%)
Nov 19, 2013
10.46
10.61
10.32
10.35
225,256
+0.01(+0.08%)
Nov 18, 2013
10.08
10.46
10.07
10.34
0
+0.37(+3.67%)
Nov 15, 2013
9.826
10.03
9.802
9.977
0
+0.14(+1.46%)
Nov 14, 2013
9.842
9.921
9.627
9.834
146,958
-0.04(-0.40%)
Nov 13, 2013
9.499
9.882
9.499
9.874
0
+0.32(+3.33%)
Nov 12, 2013
9.794
9.945
9.491
9.555
0
-0.32(-3.23%)
Nov 11, 2013
9.627
10.03
9.627
9.874
158,237
+0.25(+2.56%)
Nov 08, 2013
9.531
9.770
9.476
9.627
0
+0.10(+1.00%)
Nov 07, 2013
9.794
9.874
9.468
9.531
143,318
-0.21(-2.21%)
Nov 06, 2013
9.484
9.794
9.412
9.746
215,180
+0.43(+4.67%)
Nov 05, 2013
9.038
9.460
8.982
9.312
215,780
+0.31(+3.40%)
Nov 04, 2013
8.990
9.141
8.759
9.006
230,180
+0.14(+1.62%)
Nov 01, 2013
9.300
9.420
8.815
8.862
0
-0.45(-4.87%)
Oct 31, 2013
9.547
9.563
9.316
9.316
0
-0.22(-2.34%)
Oct 30, 2013
9.810
9.945
9.515
9.539
144,603
-0.29(-3.00%)
Oct 29, 2013
9.874
9.953
9.714
9.834
0
+0.02(+0.16%)
Oct 28, 2013
9.826
9.842
9.738
9.818
0
+0.03(+0.33%)
Oct 25, 2013
9.778
9.874
9.691
9.786
0
+0.05(+0.49%)
Oct 24, 2013
9.635
9.818
9.591
9.738
107,736
+0.10(+1.07%)
Oct 23, 2013
9.595
9.714
9.468
9.635
0
+0.00(+0.00%)
Oct 22, 2013
9.531
9.667
9.428
9.635
162,534
+0.18(+1.94%)
Oct 21, 2013
9.149
9.538
9.149
9.452
202,482
+0.37(+4.03%)
Oct 18, 2013
8.974
9.141
8.934
9.085
555,782
+0.20(+2.24%)
Oct 17, 2013
8.719
8.918
8.560
8.886
137,842
+0.13(+1.45%)
Oct 16, 2013
8.679
8.783
8.628
8.759
74,820
+0.18(+2.04%)
Oct 15, 2013
8.743
8.815
8.584
8.584
136,831
-0.16(-1.82%)
Oct 14, 2013
8.440
8.815
8.281
8.743
78,128
+0.22(+2.62%)
Oct 11, 2013
8.409
8.552
8.313
8.520
0
+0.10(+1.13%)
Oct 10, 2013
8.297
8.496
8.297
8.424
150,795
+0.29(+3.52%)
Oct 09, 2013
8.194
8.281
8.122
8.138
142,522
-0.04(-0.49%)
Oct 08, 2013
8.289
8.385
8.170
8.178
156,543
-0.14(-1.63%)
Oct 07, 2013
8.329
8.432
8.305
8.313
0
-0.14(-1.69%)
Oct 04, 2013
8.289
8.528
8.273
8.456
0
+0.16(+1.92%)
Oct 03, 2013
8.361
8.409
8.130
8.297
0
-0.09(-1.04%)
Oct 02, 2013
8.862
8.862
8.345
8.385
280,435
-0.57(-6.40%)
Oct 01, 2013
8.854
8.974
8.823
8.958
81,847
+0.13(+1.44%)
Sep 30, 2013
8.831
9.069
8.783
8.831
0
-0.10(-1.07%)
Sep 27, 2013
9.062
9.173
8.884
8.926
0
-0.22(-2.44%)
Sep 26, 2013
9.157
9.253
8.974
9.149
49,743
+0.05(+0.52%)
Sep 25, 2013
9.205
9.356
9.085
9.101
98,877
-0.11(-1.21%)
Sep 24, 2013
9.133
9.292
9.054
9.213
99,745
+0.12(+1.31%)
Sep 23, 2013
8.878
9.157
8.853
9.093
136,425
+0.23(+2.61%)
Sep 20, 2013
8.712
8.965
8.648
8.862
0
+0.17(+1.91%)
Sep 19, 2013
8.791
8.839
8.506
8.696
70,795
-0.06(-0.72%)
Sep 18, 2013
8.434
8.759
8.236
8.759
0
+0.36(+4.25%)
Sep 17, 2013
8.125
8.403
8.117
8.403
0
+0.28(+3.41%)
Sep 16, 2013
8.244
8.308
8.039
8.125
0
-0.02(-0.29%)
Sep 13, 2013
8.086
8.220
7.962
8.149
0
+0.12(+1.48%)
Sep 12, 2013
8.086
8.189
7.903
8.030
0
-0.01(-0.10%)
Sep 11, 2013
7.998
8.129
7.959
8.038
0
+0.04(+0.50%)
Sep 10, 2013
8.022
8.101
7.919
7.998
80,164
+0.02(+0.30%)
Sep 09, 2013
7.990
7.990
7.832
7.975
0
+0.05(+0.60%)
Sep 06, 2013
7.927
7.967
7.618
7.927
0
+0.06(+0.81%)
Sep 05, 2013
7.943
7.986
7.840
7.864
52,999
-0.06(-0.70%)
Sep 04, 2013
7.967
7.987
7.881
7.919
0
-0.01(-0.10%)
Sep 03, 2013
7.935
8.022
7.840
7.927
0
+0.13(+1.63%)
Aug 30, 2013
8.189
8.189
7.784
7.800
0
-0.38(-4.65%)
Aug 29, 2013
7.983
8.220
7.983
8.181
59,318
+0.17(+2.18%)
Aug 28, 2013
8.038
8.133
7.943
8.006
0
+0.00(+0.00%)
Aug 27, 2013
8.426
8.633
7.990
8.006
78,576
-0.55(-6.39%)
Aug 26, 2013
8.664
8.704
8.458
8.553
0
-0.06(-0.74%)
Aug 23, 2013
8.545
8.633
8.442
8.617
0
+0.08(+0.93%)
Aug 22, 2013
8.419
8.553
8.419
8.537
40,045
+0.18(+2.18%)
Aug 21, 2013
8.537
8.545
8.252
8.355
0
-0.15(-1.77%)
Aug 20, 2013
8.252
8.553
8.252
8.506
54,189
+0.25(+2.98%)
Aug 19, 2013
8.553
8.617
8.181
8.260
54,789
-0.29(-3.43%)
Aug 16, 2013
8.339
8.617
8.339
8.553
0
+0.21(+2.57%)
Aug 15, 2013
8.688
8.720
8.331
8.339
89,684
-0.40(-4.54%)
Aug 14, 2013
8.918
8.918
8.736
8.736
44,626
-0.10(-1.08%)
Aug 13, 2013
8.950
8.973
8.807
8.831
43,473
-0.07(-0.80%)
Aug 12, 2013
8.855
8.981
8.839
8.902
65,350
+0.01(+0.09%)
Aug 09, 2013
8.918
9.027
8.799
8.894
40,945
-0.02(-0.18%)
Aug 08, 2013
8.910
8.985
8.870
8.910
41,644
+0.10(+1.08%)
Aug 07, 2013
9.140
9.148
8.815
8.815
72,988
-0.33(-3.56%)
Aug 06, 2013
9.172
9.251
9.005
9.140
60,192
-0.04(-0.43%)
Aug 05, 2013
9.180
9.195
9.116
9.180
38,295
+0.03(+0.35%)
Aug 02, 2013
9.005
9.219
8.958
9.148
110,646
+0.12(+1.32%)
Aug 01, 2013
8.823
9.314
8.744
9.029
143,472
+0.32(+3.64%)
Jul 31, 2013
8.958
9.005
8.712
8.712
0
-0.19(-2.14%)
Jul 30, 2013
8.958
9.116
8.791
8.902
0
-0.08(-0.88%)
Jul 29, 2013
9.195
9.314
8.918
8.981
0
-0.21(-2.33%)
Jul 26, 2013
9.457
9.512
9.132
9.195
0
-0.32(-3.33%)
Jul 25, 2013
9.354
9.512
9.195
9.512
0
+0.17(+1.78%)
Jul 24, 2013
9.108
9.362
9.108
9.346
0
+0.32(+3.51%)
Jul 23, 2013
8.918
9.124
8.902
9.029
0
+0.13(+1.52%)
Jul 22, 2013
8.910
9.029
8.878
8.894
0
-0.12(-1.32%)
Jul 19, 2013
8.894
9.076
8.783
9.013
0
+0.12(+1.34%)
Jul 18, 2013
8.839
9.045
8.736
8.894
0
+0.13(+1.45%)
Jul 17, 2013
8.839
8.942
8.728
8.767
43,255
+0.01(+0.09%)
Jul 16, 2013
8.886
8.958
8.704
8.759
0
-0.09(-0.99%)
Jul 15, 2013
8.672
8.878
8.640
8.847
0
+0.21(+2.39%)
Jul 12, 2013
8.577
8.680
8.506
8.640
0
+0.06(+0.65%)
Jul 11, 2013
8.577
8.593
8.474
8.585
0
+0.13(+1.50%)
Jul 10, 2013
8.482
8.522
8.276
8.458
0
-0.01(-0.09%)
Jul 09, 2013
8.419
8.545
8.387
8.466
0
+0.08(+0.95%)
Jul 08, 2013
8.498
8.553
8.323
8.387
0
-0.11(-1.31%)
Jul 05, 2013
8.292
8.506
8.109
8.498
0
+0.40(+5.00%)
Jul 03, 2013
8.014
8.236
7.840
8.094
0
+0.06(+0.69%)
Jul 02, 2013
8.006
8.101
7.927
8.038
0
+0.05(+0.60%)
Jul 01, 2013
7.681
8.054
7.681
7.990
0
+0.29(+3.81%)
Jun 28, 2013
7.935
7.943
7.590
7.697
294,452
-0.25(-3.09%)
Jun 27, 2013
7.895
8.006
7.824
7.943
0
+0.13(+1.73%)
Jun 26, 2013
7.967
7.967
7.808
7.808
0
-0.10(-1.30%)
Jun 25, 2013
8.038
8.038
7.860
7.911
0
-0.06(-0.80%)
Jun 24, 2013
7.990
8.092
7.887
7.975
0
-0.08(-0.98%)
Jun 21, 2013
8.220
8.228
7.967
8.054
220,517
-0.13(-1.55%)
Jun 20, 2013
8.141
8.252
8.055
8.181
0
-0.07(-0.86%)
Jun 19, 2013
8.441
8.441
8.236
8.252
0
-0.17(-1.97%)
Jun 18, 2013
8.212
8.457
8.189
8.417
0
+0.24(+2.99%)
Jun 17, 2013
8.189
8.220
8.078
8.173
0
+0.09(+1.17%)
Jun 14, 2013
8.394
8.394
8.054
8.078
0
-0.32(-3.76%)
Jun 13, 2013
8.228
8.394
8.078
8.394
128,295
+0.14(+1.72%)
Jun 12, 2013
8.370
8.520
8.149
8.252
79,222
-0.02(-0.29%)
Jun 11, 2013
8.244
8.480
8.047
8.275
121,100
-0.11(-1.32%)
Jun 10, 2013
8.054
8.386
8.008
8.386
0
+0.34(+4.22%)
Jun 07, 2013
7.991
8.102
7.956
8.047
0
+0.15(+1.90%)
Jun 06, 2013
7.834
7.960
7.715
7.897
69,882
+0.04(+0.50%)
Jun 05, 2013
7.952
8.019
7.771
7.857
0
-0.09(-1.09%)
Jun 04, 2013
7.928
8.031
7.818
7.944
0
-0.02(-0.20%)
Jun 03, 2013
7.770
8.007
7.628
7.960
188,784
+0.24(+3.06%)
May 31, 2013
7.676
7.794
7.565
7.723
71,150
-0.03(-0.41%)
May 30, 2013
7.770
7.810
7.368
7.755
38,352
+0.04(+0.51%)
May 29, 2013
7.526
7.770
7.494
7.715
68,417
+0.11(+1.45%)
May 28, 2013
7.660
7.857
7.471
7.605
171,456
+0.06(+0.84%)
May 24, 2013
7.455
7.558
7.423
7.542
0
+0.05(+0.63%)
May 23, 2013
7.250
7.554
7.250
7.494
0
+0.11(+1.50%)
May 22, 2013
7.589
7.668
7.258
7.384
0
-0.22(-2.90%)
May 21, 2013
7.692
7.692
7.565
7.605
0
-0.06(-0.82%)
May 20, 2013
7.794
7.865
7.605
7.668
0
-0.13(-1.72%)
May 17, 2013
7.715
7.810
7.676
7.802
0
+0.12(+1.54%)
May 16, 2013
7.755
7.755
7.613
7.684
47,919
-0.07(-0.92%)
May 15, 2013
7.739
7.810
7.652
7.755
0
+0.16(+2.08%)
May 13, 2013
7.510
7.613
7.439
7.597
0
+0.09(+1.26%)
May 10, 2013
7.487
7.518
7.400
7.502
0
+0.05(+0.63%)
May 09, 2013
7.573
7.573
7.415
7.455
0
-0.11(-1.46%)
May 08, 2013
7.652
7.652
7.487
7.565
0
-0.09(-1.13%)
May 07, 2013
7.668
7.676
7.518
7.652
0
-0.02(-0.21%)
May 06, 2013
7.605
7.731
7.550
7.668
0
+0.21(+2.86%)
May 03, 2013
7.376
7.487
7.226
7.455
0
+0.23(+3.17%)
May 02, 2013
7.061
7.329
7.061
7.226
0
+0.24(+3.50%)
May 01, 2013
7.242
7.242
6.958
6.982
0
-0.27(-3.70%)
Apr 30, 2013
7.463
7.506
7.226
7.250
0
-0.17(-2.23%)
Apr 29, 2013
7.352
7.501
7.337
7.415
53,949
+0.12(+1.62%)
Apr 26, 2013
7.400
7.376
7.297
7.297
93,243
-0.08(-1.07%)
Apr 25, 2013
7.471
7.568
7.376
7.376
100,798
-0.04(-0.53%)
Apr 24, 2013
7.360
7.478
7.337
7.415
66,064
+0.08(+1.08%)
Apr 23, 2013
7.124
7.345
7.124
7.337
81,765
+0.29(+4.14%)
Apr 22, 2013
7.108
7.124
6.808
7.045
117,790
-0.01(-0.11%)
Apr 19, 2013
7.124
7.184
6.990
7.053
106,672
-0.05(-0.67%)
Apr 18, 2013
7.147
7.352
6.966
7.100
134,649
+0.01(+0.11%)
Apr 17, 2013
7.289
7.423
7.005
7.092
153,954
-0.20(-2.71%)
Apr 16, 2013
7.155
7.345
7.021
7.289
146,285
+0.23(+3.24%)
Apr 15, 2013
7.628
7.731
7.021
7.061
157,465
-0.58(-7.64%)
Apr 12, 2013
7.802
7.802
7.581
7.644
51,804
-0.17(-2.12%)
Apr 11, 2013
7.739
7.873
7.739
7.810
83,353
+0.06(+0.71%)
Apr 10, 2013
7.376
7.802
7.376
7.755
166,770
+0.43(+5.81%)
Apr 09, 2013
7.163
7.400
7.147
7.329
126,448
+0.27(+3.80%)
Apr 08, 2013
7.037
7.100
6.984
7.061
100,827
+0.02(+0.22%)
Apr 05, 2013
6.824
7.147
6.824
7.045
133,493
+0.09(+1.25%)
Apr 04, 2013
6.911
7.242
6.832
6.958
154,266
+0.04(+0.57%)
Apr 03, 2013
6.918
7.021
6.903
6.918
87,261
+0.00(+0.00%)
Apr 02, 2013
7.108
7.187
6.871
6.918
250,389
-0.13(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.