Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3100
UNCHANGED
Streaming Delayed Price
Updated: 10:38 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
3.220
3.480
3.220
3.440
250,546
+0.23(+7.17%)
Mar 30, 2020
3.130
3.280
2.950
3.210
82,340
+0.11(+3.55%)
Mar 27, 2020
3.340
3.350
3.090
3.100
173,384
-0.23(-6.91%)
Mar 26, 2020
3.180
3.350
3.170
3.330
327,341
+0.28(+9.18%)
Mar 25, 2020
3.030
3.190
2.870
3.050
339,067
+0.13(+4.45%)
Mar 24, 2020
3.170
3.170
2.830
2.920
256,748
-0.10(-3.31%)
Mar 23, 2020
2.950
3.180
2.690
3.020
549,827
+0.39(+14.83%)
Mar 20, 2020
2.880
2.880
2.390
2.630
544,631
-0.36(-12.04%)
Mar 19, 2020
3.420
3.940
2.580
2.990
1,017,121
-0.11(-3.55%)
Mar 18, 2020
2.990
3.330
2.880
3.100
1,062,217
+0.53(+20.62%)
Mar 17, 2020
2.640
2.940
2.210
2.570
491,934
+0.38(+17.35%)
Mar 16, 2020
1.660
2.260
1.490
2.190
247,535
+0.29(+15.26%)
Mar 13, 2020
2.090
2.090
1.750
1.900
109,441
-0.07(-3.55%)
Mar 12, 2020
2.150
2.150
1.660
1.970
194,563
-0.24(-10.86%)
Mar 11, 2020
2.410
2.410
2.180
2.210
98,590
-0.03(-1.34%)
Mar 10, 2020
2.420
2.460
2.180
2.240
50,620
-0.09(-3.86%)
Mar 09, 2020
2.390
2.450
2.250
2.330
77,070
-0.17(-6.80%)
Mar 06, 2020
2.590
2.590
2.400
2.500
186,587
-0.11(-4.21%)
Mar 05, 2020
2.790
2.790
2.590
2.610
72,716
-0.11(-4.04%)
Mar 04, 2020
2.730
2.780
2.700
2.720
100,581
+0.07(+2.64%)
Mar 03, 2020
2.840
2.840
2.540
2.650
296,328
+0.07(+2.71%)
Mar 02, 2020
2.530
2.740
2.530
2.580
168,203
+0.02(+0.78%)
Feb 28, 2020
2.290
2.680
2.260
2.560
180,785
-0.17(-6.23%)
Feb 27, 2020
2.760
2.760
2.550
2.730
50,883
-0.08(-2.85%)
Feb 26, 2020
2.550
2.820
2.550
2.810
95,441
+0.01(+0.36%)
Feb 25, 2020
2.950
2.960
2.800
2.800
86,321
-0.14(-4.76%)
Feb 24, 2020
2.970
3.020
2.890
2.940
68,874
-0.12(-3.92%)
Feb 21, 2020
2.970
3.080
2.970
3.060
578,170
+0.10(+3.38%)
Feb 20, 2020
2.990
2.990
2.880
2.960
50,424
+0.01(+0.34%)
Feb 19, 2020
2.990
3.010
2.910
2.950
52,296
-0.05(-1.67%)
Feb 18, 2020
3.100
3.100
2.960
3.000
53,505
-0.02(-0.66%)
Feb 14, 2020
3.020
3.020
3.020
0
+0.01(+0.33%)
Feb 13, 2020
3.050
3.060
3.000
3.010
39,593
-0.06(-1.95%)
Feb 12, 2020
3.130
3.150
3.070
3.070
48,596
-0.07(-2.23%)
Feb 11, 2020
3.170
3.180
3.110
3.140
34,596
-0.02(-0.63%)
Feb 10, 2020
3.150
3.160
3.130
3.160
22,029
+0.01(+0.32%)
Feb 07, 2020
3.160
3.160
3.080
3.150
68,038
+0.00(+0.00%)
Feb 06, 2020
3.160
3.160
3.140
3.150
28,106
-0.01(-0.32%)
Feb 05, 2020
3.120
3.180
3.120
3.160
41,121
+0.05(+1.61%)
Feb 04, 2020
3.140
3.160
3.110
3.110
65,744
-0.01(-0.32%)
Feb 03, 2020
3.130
3.150
3.010
3.120
48,676
-0.05(-1.58%)
Jan 31, 2020
3.200
3.250
3.150
3.170
18,800
-0.01(-0.31%)
Jan 30, 2020
3.270
3.270
3.150
3.180
43,030
+0.00(+0.00%)
Jan 29, 2020
3.210
3.260
3.170
3.180
20,311
+0.01(+0.32%)
Jan 28, 2020
3.140
3.200
3.140
3.170
31,629
+0.00(+0.00%)
Jan 27, 2020
3.270
3.280
3.110
3.170
47,553
-0.10(-3.06%)
Jan 24, 2020
3.300
3.340
3.270
3.270
22,009
-0.01(-0.30%)
Jan 23, 2020
3.270
3.280
3.260
3.280
12,732
+0.01(+0.31%)
Jan 22, 2020
3.400
3.400
3.200
3.270
50,683
-0.09(-2.68%)
Jan 21, 2020
3.400
3.400
3.360
3.360
34,927
-0.03(-0.88%)
Jan 20, 2020
3.420
3.420
3.360
3.390
18,090
+0.05(+1.50%)
Jan 17, 2020
3.380
3.380
3.340
3.340
35,567
+0.00(+0.00%)
Jan 16, 2020
3.240
3.460
3.240
3.340
136,959
+0.11(+3.41%)
Jan 15, 2020
3.200
3.240
3.200
3.230
39,521
+0.03(+0.94%)
Jan 14, 2020
3.180
3.210
3.180
3.200
28,140
-0.01(-0.31%)
Jan 13, 2020
3.200
3.240
3.190
3.210
51,979
+0.06(+1.90%)
Jan 10, 2020
3.140
3.180
3.130
3.150
57,564
+0.02(+0.64%)
Jan 09, 2020
3.140
3.150
3.100
3.130
89,686
-0.01(-0.32%)
Jan 08, 2020
3.190
3.250
3.140
3.140
67,831
-0.01(-0.32%)
Jan 07, 2020
3.200
3.220
3.150
3.150
59,102
-0.03(-0.94%)
Jan 06, 2020
3.170
3.210
3.160
3.180
48,494
+0.03(+0.95%)
Jan 03, 2020
3.110
3.170
3.080
3.150
16,193
+0.04(+1.29%)
Jan 02, 2020
3.160
3.190
3.100
3.110
35,534
-0.02(-0.64%)
Dec 31, 2019
3.130
3.130
3.130
0
+0.04(+1.29%)
Dec 30, 2019
3.120
3.140
3.060
3.090
12,251
-0.01(-0.32%)
Dec 27, 2019
3.160
3.160
3.100
3.100
14,405
-0.05(-1.59%)
Dec 24, 2019
3.150
3.150
3.150
0
+0.05(+1.61%)
Dec 23, 2019
3.130
3.130
3.100
3.100
5,595
-0.01(-0.32%)
Dec 20, 2019
3.120
3.130
3.080
3.110
777,685
+0.00(+0.00%)
Dec 19, 2019
3.050
3.110
3.020
3.110
39,048
+0.08(+2.64%)
Dec 18, 2019
3.010
3.030
2.990
3.030
28,355
+0.03(+1.00%)
Dec 17, 2019
3.050
3.080
2.990
3.000
54,381
-0.06(-1.96%)
Dec 16, 2019
3.100
3.110
3.050
3.060
122,120
-0.01(-0.33%)
Dec 13, 2019
3.030
3.080
3.030
3.070
19,600
+0.00(+0.00%)
Dec 12, 2019
3.090
3.120
3.050
3.070
38,889
-0.03(-0.97%)
Dec 11, 2019
3.100
3.120
3.100
3.100
13,744
-0.01(-0.32%)
Dec 10, 2019
3.050
3.150
3.030
3.110
61,083
+0.05(+1.63%)
Dec 09, 2019
3.030
3.080
3.030
3.060
67,362
+0.01(+0.33%)
Dec 06, 2019
3.080
3.100
3.050
3.050
13,455
-0.02(-0.65%)
Dec 05, 2019
3.090
3.100
3.060
3.070
23,921
-0.05(-1.60%)
Dec 04, 2019
3.080
3.150
3.080
3.120
46,507
+0.04(+1.30%)
Dec 03, 2019
3.040
3.080
3.030
3.080
32,435
+0.06(+1.99%)
Dec 02, 2019
3.070
3.070
3.010
3.020
80,502
-0.05(-1.63%)
Nov 29, 2019
3.010
3.070
3.010
3.070
29,683
+0.05(+1.66%)
Nov 28, 2019
3.030
3.030
3.000
3.020
51,700
+0.00(+0.00%)
Nov 27, 2019
3.050
3.050
3.000
3.020
41,598
-0.05(-1.63%)
Nov 26, 2019
3.030
3.070
3.030
3.070
17,390
+0.01(+0.33%)
Nov 25, 2019
3.030
3.060
3.000
3.060
19,067
+0.06(+2.00%)
Nov 22, 2019
3.000
3.010
3.000
3.000
6,975
-0.02(-0.66%)
Nov 21, 2019
3.060
3.060
2.970
3.020
15,279
+0.00(+0.00%)
Nov 20, 2019
2.940
3.020
2.940
3.020
39,225
+0.08(+2.72%)
Nov 19, 2019
2.900
2.940
2.830
2.940
22,390
+0.02(+0.68%)
Nov 18, 2019
2.960
2.960
2.910
2.920
8,200
+0.00(+0.00%)
Nov 15, 2019
3.010
3.010
2.850
2.920
73,351
-0.08(-2.67%)
Nov 14, 2019
3.050
3.120
2.950
3.000
98,247
-0.12(-3.85%)
Nov 13, 2019
3.140
3.180
3.120
3.120
31,443
-0.03(-0.95%)
Nov 12, 2019
3.130
3.160
3.110
3.150
21,233
+0.00(+0.00%)
Nov 11, 2019
3.000
3.190
3.000
3.150
73,239
+0.18(+6.06%)
Nov 08, 2019
2.950
3.000
2.950
2.970
14,761
-0.05(-1.66%)
Nov 07, 2019
2.980
3.040
2.960
3.020
35,590
+0.06(+2.03%)
Nov 06, 2019
3.000
3.000
2.950
2.960
34,230
-0.03(-1.00%)
Nov 05, 2019
2.960
2.990
2.950
2.990
18,432
+0.03(+1.01%)
Nov 04, 2019
2.970
2.970
2.960
2.960
7,265
+0.00(+0.00%)
Nov 01, 2019
2.980
3.000
2.960
2.960
10,772
-0.02(-0.67%)
Oct 31, 2019
2.900
2.980
2.900
2.980
19,372
+0.08(+2.76%)
Oct 30, 2019
2.860
2.940
2.860
2.900
16,253
+0.03(+1.05%)
Oct 29, 2019
2.860
2.910
2.860
2.870
11,628
-0.04(-1.37%)
Oct 28, 2019
2.990
2.990
2.900
2.910
8,967
-0.05(-1.69%)
Oct 25, 2019
2.930
2.970
2.910
2.960
19,983
+0.00(+0.00%)
Oct 24, 2019
2.990
2.990
2.950
2.960
16,690
+0.05(+1.72%)
Oct 23, 2019
2.950
2.960
2.910
2.910
6,348
-0.06(-2.02%)
Oct 22, 2019
2.860
2.970
2.860
2.970
27,725
+0.01(+0.34%)
Oct 21, 2019
2.930
2.960
2.930
2.960
6,950
-0.05(-1.66%)
Oct 18, 2019
3.070
3.070
3.000
3.010
64,022
-0.04(-1.31%)
Oct 17, 2019
3.040
3.070
3.000
3.050
41,794
+0.03(+0.99%)
Oct 16, 2019
2.850
3.020
2.850
3.020
216,639
+0.17(+5.96%)
Oct 15, 2019
2.770
3.020
2.770
2.850
207,409
+0.00(+0.00%)
Oct 11, 2019
2.850
2.850
2.850
0
+0.10(+3.64%)
Oct 10, 2019
2.790
2.790
2.660
2.750
26,119
+0.00(+0.00%)
Oct 09, 2019
2.640
2.750
2.640
2.750
27,913
-0.04(-1.43%)
Oct 08, 2019
2.860
2.870
2.650
2.790
59,953
+0.03(+1.09%)
Oct 07, 2019
2.780
2.780
2.700
2.760
20,963
-0.04(-1.43%)
Oct 04, 2019
2.800
2.810
2.790
2.800
17,563
+0.02(+0.72%)
Oct 03, 2019
2.710
2.780
2.710
2.780
9,104
+0.02(+0.72%)
Oct 02, 2019
2.790
2.790
2.710
2.760
30,636
-0.02(-0.72%)
Oct 01, 2019
2.790
2.870
2.760
2.780
35,597
-0.07(-2.46%)
Sep 30, 2019
2.900
2.900
2.740
2.850
46,510
-0.03(-1.04%)
Sep 27, 2019
2.900
2.900
2.880
2.880
20,747
-0.02(-0.69%)
Sep 26, 2019
3.020
3.020
2.850
2.900
23,752
-0.01(-0.34%)
Sep 25, 2019
2.980
2.990
2.910
2.910
17,940
-0.07(-2.35%)
Sep 24, 2019
3.060
3.060
2.960
2.980
81,766
-0.09(-2.93%)
Sep 23, 2019
2.990
3.080
2.960
3.070
41,756
+0.08(+2.68%)
Sep 20, 2019
2.960
3.010
2.900
2.990
66,539
+0.09(+3.10%)
Sep 19, 2019
2.880
2.900
2.850
2.900
14,588
+0.02(+0.69%)
Sep 18, 2019
2.930
2.930
2.880
2.880
16,675
-0.07(-2.37%)
Sep 17, 2019
2.950
2.950
2.930
2.950
4,325
-0.02(-0.67%)
Sep 16, 2019
2.990
2.990
2.900
2.970
44,120
+0.04(+1.37%)
Sep 13, 2019
3.010
3.010
2.930
2.930
31,522
-0.08(-2.66%)
Sep 12, 2019
3.050
3.070
3.000
3.010
40,644
-0.04(-1.31%)
Sep 11, 2019
3.000
3.060
2.950
3.050
107,904
+0.05(+1.67%)
Sep 10, 2019
2.940
3.000
2.840
3.000
110,941
+0.11(+3.81%)
Sep 09, 2019
3.000
3.000
2.840
2.890
92,848
-0.03(-1.03%)
Sep 06, 2019
2.980
2.980
2.920
2.920
18,983
+0.02(+0.69%)
Sep 05, 2019
2.840
2.950
2.830
2.900
59,039
+0.08(+2.84%)
Sep 04, 2019
2.650
2.840
2.650
2.820
38,283
+0.15(+5.62%)
Sep 03, 2019
2.720
2.720
2.620
2.670
21,340
-0.02(-0.74%)
Aug 30, 2019
2.690
2.690
2.690
0
+0.03(+1.13%)
Aug 29, 2019
2.560
2.660
2.560
2.660
12,936
+0.03(+1.14%)
Aug 28, 2019
2.670
2.720
2.510
2.630
68,655
-0.08(-2.95%)
Aug 27, 2019
2.780
2.780
2.550
2.710
78,875
-0.04(-1.45%)
Aug 26, 2019
2.750
2.760
2.700
2.750
25,715
-0.01(-0.36%)
Aug 23, 2019
2.800
2.800
2.740
2.760
26,957
-0.05(-1.78%)
Aug 22, 2019
2.800
2.810
2.770
2.810
23,224
+0.00(+0.00%)
Aug 21, 2019
2.800
2.810
2.790
2.810
8,362
+0.00(+0.00%)
Aug 20, 2019
2.790
2.820
2.790
2.810
5,200
-0.01(-0.35%)
Aug 19, 2019
2.860
2.860
2.760
2.820
16,877
+0.00(+0.00%)
Aug 16, 2019
2.800
2.820
2.750
2.820
22,402
+0.02(+0.71%)
Aug 15, 2019
2.790
2.870
2.740
2.800
38,270
-0.04(-1.41%)
Aug 14, 2019
2.840
2.880
2.800
2.840
18,527
-0.04(-1.39%)
Aug 13, 2019
2.820
2.900
2.790
2.880
44,528
+0.05(+1.77%)
Aug 12, 2019
2.820
2.830
2.800
2.830
7,250
+0.00(+0.00%)
Aug 09, 2019
2.820
2.840
2.820
2.830
4,113
-0.02(-0.70%)
Aug 08, 2019
2.820
2.850
2.800
2.850
5,075
+0.06(+2.15%)
Aug 07, 2019
2.790
2.800
2.730
2.790
21,405
-0.03(-1.06%)
Aug 06, 2019
2.920
2.940
2.750
2.820
121,905
-0.10(-3.42%)
Aug 02, 2019
2.920
2.920
2.920
0
-0.07(-2.34%)
Aug 01, 2019
3.000
3.000
2.930
2.990
19,262
+0.03(+1.01%)
Jul 31, 2019
2.910
2.990
2.910
2.960
27,438
+0.02(+0.68%)
Jul 30, 2019
2.870
2.940
2.860
2.940
25,586
+0.09(+3.16%)
Jul 29, 2019
2.950
2.950
2.830
2.850
145,461
+0.00(+0.00%)
Jul 26, 2019
2.860
2.880
2.850
2.850
20,861
-0.02(-0.70%)
Jul 25, 2019
2.860
2.900
2.850
2.870
27,412
+0.02(+0.70%)
Jul 24, 2019
2.970
2.990
2.850
2.850
28,360
-0.09(-3.06%)
Jul 23, 2019
2.870
2.950
2.850
2.940
52,385
+0.06(+2.08%)
Jul 22, 2019
2.950
2.980
2.850
2.880
43,191
-0.14(-4.64%)
Jul 19, 2019
3.210
3.210
2.910
3.020
143,497
-0.19(-5.92%)
Jul 18, 2019
3.160
3.280
3.160
3.210
126,478
+0.02(+0.63%)
Jul 17, 2019
3.180
3.240
3.150
3.190
85,059
+0.03(+0.95%)
Jul 16, 2019
3.080
3.240
3.080
3.160
141,875
+0.10(+3.27%)
Jul 15, 2019
3.030
3.060
2.990
3.060
49,892
+0.09(+3.03%)
Jul 12, 2019
3.010
3.060
2.850
2.970
121,763
-0.03(-1.00%)
Jul 11, 2019
2.900
3.090
2.760
3.000
870,666
+0.23(+8.30%)
Jul 10, 2019
2.980
3.050
2.760
2.770
106,330
-0.13(-4.48%)
Jul 09, 2019
2.850
2.950
2.820
2.900
85,959
+0.07(+2.47%)
Jul 08, 2019
2.790
2.850
2.770
2.830
29,877
+0.04(+1.43%)
Jul 05, 2019
2.720
2.800
2.720
2.790
59,700
+0.08(+2.95%)
Jul 04, 2019
2.700
2.720
2.680
2.710
4,602
+0.03(+1.12%)
Jul 03, 2019
2.800
2.800
2.670
2.680
44,277
-0.07(-2.55%)
Jul 02, 2019
2.600
2.820
2.600
2.750
46,023
+0.14(+5.36%)
Jun 28, 2019
2.610
2.610
2.610
0
+0.00(+0.00%)
Jun 27, 2019
2.560
2.640
2.550
2.610
12,800
+0.04(+1.56%)
Jun 26, 2019
2.650
2.650
2.510
2.570
79,863
-0.10(-3.75%)
Jun 25, 2019
2.700
2.700
2.660
2.670
7,458
-0.01(-0.37%)
Jun 24, 2019
2.800
2.800
2.680
2.680
39,308
-0.06(-2.19%)
Jun 21, 2019
2.720
2.770
2.720
2.740
20,969
-0.03(-1.08%)
Jun 20, 2019
2.750
2.770
2.710
2.770
25,695
+0.02(+0.73%)
Jun 19, 2019
2.880
2.880
2.680
2.750
54,069
-0.09(-3.17%)
Jun 18, 2019
2.860
2.920
2.780
2.840
57,111
+0.08(+2.90%)
Jun 17, 2019
2.940
2.940
2.720
2.760
35,425
-0.10(-3.50%)
Jun 14, 2019
3.050
3.060
2.800
2.860
60,695
-0.20(-6.54%)
Jun 13, 2019
2.950
3.060
2.930
3.060
49,499
+0.15(+5.15%)
Jun 12, 2019
2.900
2.970
2.890
2.910
62,928
+0.03(+1.04%)
Jun 11, 2019
2.750
2.880
2.750
2.880
98,339
+0.20(+7.46%)
Jun 10, 2019
2.720
2.770
2.600
2.680
32,605
+0.00(+0.00%)
Jun 07, 2019
2.660
2.720
2.610
2.680
33,664
+0.03(+1.13%)
Jun 06, 2019
2.630
2.720
2.600
2.650
35,044
+0.02(+0.76%)
Jun 05, 2019
2.660
2.690
2.590
2.630
55,079
-0.01(-0.38%)
Jun 04, 2019
2.850
2.850
2.630
2.640
71,779
-0.06(-2.22%)
Jun 03, 2019
2.950
2.950
2.700
2.700
120,199
-0.09(-3.23%)
May 31, 2019
2.710
2.800
2.680
2.790
37,464
+0.07(+2.57%)
May 30, 2019
2.660
2.730
2.660
2.720
36,198
+0.01(+0.37%)
May 29, 2019
2.800
2.800
2.690
2.710
31,610
-0.01(-0.37%)
May 28, 2019
2.880
2.880
2.710
2.720
64,966
-0.03(-1.09%)
May 27, 2019
2.890
2.890
2.750
2.750
42,194
-0.07(-2.48%)
May 24, 2019
2.740
2.850
2.710
2.820
33,950
+0.10(+3.68%)
May 23, 2019
2.800
2.800
2.690
2.720
50,220
-0.08(-2.86%)
May 22, 2019
2.930
2.930
2.780
2.800
56,304
-0.03(-1.06%)
May 21, 2019
2.800
2.920
2.730
2.830
87,278
+0.11(+4.04%)
May 17, 2019
2.720
2.720
2.720
0
-0.07(-2.51%)
May 16, 2019
2.600
2.830
2.600
2.790
141,483
+0.19(+7.31%)
May 15, 2019
2.770
2.770
2.580
2.600
65,975
-0.05(-1.89%)
May 14, 2019
2.730
2.730
2.560
2.650
99,510
-0.08(-2.93%)
May 13, 2019
2.850
2.850
2.700
2.730
36,029
-0.05(-1.80%)
May 10, 2019
2.800
2.800
2.750
2.780
58,771
+0.00(+0.00%)
May 09, 2019
2.840
2.840
2.770
2.780
41,470
-0.01(-0.36%)
May 08, 2019
2.740
2.800
2.650
2.790
60,529
+0.13(+4.89%)
May 07, 2019
2.750
2.750
2.610
2.660
144,729
-0.04(-1.48%)
May 06, 2019
2.850
2.850
2.650
2.700
149,002
-0.16(-5.59%)
May 03, 2019
2.890
2.890
2.820
2.860
57,315
+0.03(+1.06%)
May 02, 2019
2.900
2.900
2.800
2.830
80,235
+0.03(+1.07%)
May 01, 2019
2.790
2.870
2.750
2.800
120,950
+0.00(+0.00%)
Apr 30, 2019
2.940
2.960
2.750
2.800
114,889
-0.11(-3.78%)
Apr 29, 2019
3.050
3.050
2.880
2.910
68,817
+0.00(+0.00%)
Apr 26, 2019
3.000
3.010
2.830
2.910
159,806
-0.05(-1.69%)
Apr 25, 2019
3.150
3.150
2.960
2.960
126,873
-0.16(-5.13%)
Apr 24, 2019
3.180
3.180
3.120
3.120
34,569
-0.01(-0.32%)
Apr 23, 2019
3.070
3.290
3.070
3.130
200,335
+0.05(+1.62%)
Apr 22, 2019
3.030
3.090
3.030
3.080
54,223
-0.01(-0.32%)
Apr 18, 2019
3.090
3.090
3.090
0
-0.01(-0.32%)
Apr 17, 2019
3.190
3.190
3.000
3.100
80,001
-0.04(-1.27%)
Apr 16, 2019
3.220
3.220
3.110
3.140
73,430
-0.01(-0.32%)
Apr 15, 2019
3.250
3.250
3.130
3.150
115,841
+0.00(+0.00%)
Apr 12, 2019
3.200
3.200
2.940
3.150
300,534
-0.02(-0.63%)
Apr 11, 2019
3.240
3.300
3.140
3.170
238,756
-0.06(-1.86%)
Apr 10, 2019
3.300
3.320
3.210
3.230
107,552
-0.09(-2.71%)
Apr 09, 2019
3.480
3.480
3.250
3.320
161,380
-0.16(-4.60%)
Apr 08, 2019
3.640
3.640
3.450
3.480
148,393
-0.05(-1.42%)
Apr 05, 2019
3.500
3.560
3.490
3.530
218,268
+0.08(+2.32%)
Apr 04, 2019
3.810
3.810
3.280
3.450
506,677
-0.27(-7.26%)
Apr 03, 2019
3.600
3.800
3.590
3.720
269,847
+0.13(+3.62%)
Apr 02, 2019
3.590
3.590
3.560
3.590
63,639
+0.03(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.