Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roots Corp
(TSX:
ROOT
)
2.030
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
3.300
3.310
3.250
3.300
34,500
+0.00(+0.00%)
Mar 30, 2022
3.270
3.300
3.270
3.300
19,534
+0.03(+0.92%)
Mar 29, 2022
3.310
3.350
3.270
3.270
36,318
-0.04(-1.21%)
Mar 28, 2022
3.260
3.310
3.230
3.310
39,184
+0.06(+1.85%)
Mar 25, 2022
3.270
3.270
3.250
3.250
23,448
+0.00(+0.00%)
Mar 24, 2022
3.250
3.260
3.220
3.250
16,742
-0.02(-0.61%)
Mar 23, 2022
3.210
3.280
3.200
3.270
22,166
+0.05(+1.55%)
Mar 22, 2022
3.170
3.280
3.170
3.220
13,748
-0.03(-0.92%)
Mar 21, 2022
3.280
3.280
3.240
3.250
38,385
+0.00(+0.00%)
Mar 18, 2022
3.250
3.320
3.240
3.250
64,427
+0.00(+0.00%)
Mar 17, 2022
3.250
3.250
3.230
3.250
19,048
-0.01(-0.31%)
Mar 16, 2022
3.200
3.270
3.200
3.260
31,873
+0.06(+1.87%)
Mar 15, 2022
3.260
3.260
3.150
3.200
32,326
-0.05(-1.54%)
Mar 14, 2022
3.250
3.300
3.250
3.250
24,449
+0.00(+0.00%)
Mar 11, 2022
3.200
3.280
3.200
3.250
58,000
+0.04(+1.25%)
Mar 10, 2022
3.200
3.240
3.200
3.210
14,760
+0.01(+0.31%)
Mar 09, 2022
3.170
3.240
3.170
3.200
97,302
+0.00(+0.00%)
Mar 08, 2022
3.110
3.210
3.050
3.200
39,359
+0.10(+3.23%)
Mar 07, 2022
3.330
3.330
3.100
3.100
50,317
-0.20(-6.06%)
Mar 04, 2022
3.300
3.330
3.250
3.300
74,468
-0.02(-0.60%)
Mar 03, 2022
3.250
3.340
3.250
3.320
29,598
+0.07(+2.15%)
Mar 02, 2022
3.230
3.300
3.230
3.250
47,269
-0.01(-0.31%)
Mar 01, 2022
3.260
3.340
3.200
3.260
34,747
-0.07(-2.10%)
Feb 28, 2022
3.250
3.330
3.250
3.330
10,781
+0.05(+1.52%)
Feb 25, 2022
3.130
3.300
3.230
3.280
24,329
+0.04(+1.23%)
Feb 24, 2022
3.120
3.250
3.120
3.240
33,657
-0.01(-0.31%)
Feb 23, 2022
3.200
3.260
3.140
3.250
43,426
+0.05(+1.56%)
Feb 22, 2022
3.240
3.240
3.170
3.200
14,830
-0.05(-1.54%)
Feb 18, 2022
3.250
0
+0.00(+0.00%)
Feb 17, 2022
3.230
3.270
3.210
3.250
15,883
-0.01(-0.31%)
Feb 16, 2022
3.320
3.320
3.210
3.260
9,007
-0.01(-0.31%)
Feb 15, 2022
3.200
3.270
3.190
3.270
31,846
+0.06(+1.87%)
Feb 14, 2022
3.230
3.240
3.180
3.210
7,051
-0.04(-1.23%)
Feb 11, 2022
3.330
3.330
3.250
3.250
12,077
-0.08(-2.40%)
Feb 10, 2022
3.340
3.380
3.260
3.330
38,053
-0.05(-1.48%)
Feb 09, 2022
3.350
3.390
3.330
3.380
23,570
+0.04(+1.20%)
Feb 08, 2022
3.260
3.350
3.260
3.340
29,247
+0.11(+3.41%)
Feb 07, 2022
3.200
3.250
3.200
3.230
4,256
+0.03(+0.94%)
Feb 04, 2022
3.320
3.320
3.160
3.200
53,291
-0.08(-2.44%)
Feb 03, 2022
3.170
3.320
3.280
67,842
+0.08(+2.50%)
Feb 02, 2022
3.130
3.240
3.100
3.200
18,573
+0.11(+3.56%)
Feb 01, 2022
3.220
3.220
3.050
3.090
51,620
-0.12(-3.74%)
Jan 31, 2022
3.170
3.150
3.210
23,677
+0.05(+1.58%)
Jan 28, 2022
3.260
3.260
3.120
3.160
19,488
-0.08(-2.47%)
Jan 27, 2022
3.240
3.260
3.220
3.240
7,689
+0.00(+0.00%)
Jan 26, 2022
3.260
3.290
3.240
3.240
13,760
+0.02(+0.62%)
Jan 25, 2022
3.170
3.240
3.080
3.220
11,721
+0.04(+1.26%)
Jan 24, 2022
3.200
3.250
3.060
3.180
49,426
-0.07(-2.15%)
Jan 21, 2022
3.310
3.340
3.220
3.250
51,833
-0.11(-3.27%)
Jan 20, 2022
3.600
3.600
3.320
3.360
58,299
-0.16(-4.55%)
Jan 19, 2022
3.580
3.580
3.480
3.520
21,539
+0.03(+0.86%)
Jan 18, 2022
3.760
3.760
3.350
3.490
53,612
-0.14(-3.86%)
Jan 17, 2022
3.280
3.630
3.280
3.630
138,477
+0.33(+10.00%)
Jan 14, 2022
3.250
3.320
3.240
3.300
66,924
+0.09(+2.80%)
Jan 13, 2022
3.220
3.250
3.200
3.210
16,060
-0.05(-1.53%)
Jan 12, 2022
3.270
3.270
3.210
3.260
21,900
+0.06(+1.87%)
Jan 11, 2022
3.170
3.240
3.140
3.200
14,514
+0.04(+1.27%)
Jan 10, 2022
3.150
3.190
3.120
3.160
15,796
+0.01(+0.32%)
Jan 07, 2022
3.200
3.210
3.150
3.150
11,880
-0.09(-2.78%)
Jan 06, 2022
3.170
3.250
3.100
3.240
43,741
+0.11(+3.51%)
Jan 05, 2022
3.110
3.200
3.110
3.130
32,286
-0.01(-0.32%)
Jan 04, 2022
3.160
3.210
3.110
3.140
20,175
-0.05(-1.57%)
Dec 31, 2021
3.190
3.190
3.190
0
+0.00(+0.00%)
Dec 30, 2021
3.190
3.200
3.160
3.190
15,394
+0.04(+1.27%)
Dec 29, 2021
3.090
3.190
3.090
3.150
34,461
+0.02(+0.64%)
Dec 24, 2021
3.130
3.130
3.130
0
-0.01(-0.32%)
Dec 23, 2021
3.140
3.180
3.140
3.140
18,834
+0.00(+0.00%)
Dec 22, 2021
3.060
3.150
3.050
3.140
32,781
+0.06(+1.95%)
Dec 21, 2021
3.010
3.110
3.010
3.080
27,563
+0.08(+2.67%)
Dec 20, 2021
3.010
3.060
2.980
3.000
30,977
-0.03(-0.99%)
Dec 17, 2021
3.110
3.110
3.010
3.030
19,873
-0.08(-2.57%)
Dec 16, 2021
3.200
3.200
3.080
3.110
25,876
-0.04(-1.27%)
Dec 15, 2021
3.280
3.280
3.080
3.150
28,708
-0.07(-2.17%)
Dec 14, 2021
3.000
3.360
2.970
3.220
146,551
+0.23(+7.69%)
Dec 13, 2021
2.950
3.000
2.950
2.990
23,771
-0.01(-0.33%)
Dec 10, 2021
3.000
3.000
2.980
3.000
7,165
+0.01(+0.33%)
Dec 09, 2021
3.030
3.030
2.970
2.990
2,632
+0.00(+0.00%)
Dec 08, 2021
3.050
3.050
2.970
2.990
2,548
-0.02(-0.66%)
Dec 07, 2021
3.010
3.030
2.900
3.010
20,420
+0.03(+1.01%)
Dec 06, 2021
3.020
3.020
2.950
2.980
6,742
+0.03(+1.02%)
Dec 03, 2021
3.060
3.060
2.910
2.950
13,407
-0.03(-1.01%)
Dec 02, 2021
3.070
3.070
2.910
2.980
28,835
-0.04(-1.32%)
Dec 01, 2021
2.910
3.020
2.900
3.020
20,915
+0.07(+2.37%)
Nov 30, 2021
2.990
2.990
2.910
2.950
58,889
-0.04(-1.34%)
Nov 29, 2021
3.060
3.060
2.940
2.990
7,504
-0.07(-2.29%)
Nov 26, 2021
2.980
3.060
2.910
3.060
14,852
-0.01(-0.33%)
Nov 25, 2021
3.030
3.100
3.030
3.070
15,172
+0.07(+2.33%)
Nov 24, 2021
3.040
3.060
2.950
3.000
46,499
+0.00(+0.00%)
Nov 23, 2021
3.100
3.100
2.960
3.000
31,765
-0.09(-2.91%)
Nov 22, 2021
3.140
3.140
3.050
3.090
31,664
-0.02(-0.64%)
Nov 19, 2021
3.230
3.230
3.110
3.110
29,754
-0.10(-3.12%)
Nov 18, 2021
3.250
3.210
3.210
3.210
10,567
-0.09(-2.73%)
Nov 17, 2021
3.270
3.300
3.220
3.300
39,803
+0.08(+2.48%)
Nov 16, 2021
3.280
3.290
3.220
3.220
9,632
-0.06(-1.83%)
Nov 15, 2021
3.260
3.360
3.220
3.280
25,183
+0.01(+0.31%)
Nov 12, 2021
3.340
3.360
3.140
3.270
45,492
-0.08(-2.39%)
Nov 11, 2021
3.080
3.380
3.080
3.350
83,161
+0.31(+10.20%)
Nov 10, 2021
3.240
3.040
3.040
21,593
-0.16(-5.00%)
Nov 09, 2021
3.250
3.250
3.110
3.200
21,517
+0.01(+0.31%)
Nov 08, 2021
3.090
3.200
3.010
3.190
63,014
+0.22(+7.41%)
Nov 05, 2021
2.950
2.990
2.900
2.970
28,391
+0.06(+2.06%)
Nov 04, 2021
2.940
2.950
2.900
2.910
43,592
-0.04(-1.36%)
Nov 03, 2021
2.900
2.950
2.900
2.950
38,150
+0.02(+0.68%)
Nov 02, 2021
2.880
2.950
2.880
2.930
26,781
+0.01(+0.34%)
Nov 01, 2021
2.950
2.910
2.900
2.920
2,947
+0.01(+0.34%)
Oct 29, 2021
2.880
2.910
2.860
2.910
15,330
-0.01(-0.34%)
Oct 28, 2021
2.980
2.980
2.920
2.920
8,725
-0.01(-0.34%)
Oct 27, 2021
2.880
2.940
2.850
2.930
8,093
+0.03(+1.03%)
Oct 26, 2021
2.990
2.900
2.900
8,583
-0.01(-0.34%)
Oct 25, 2021
2.930
2.930
2.890
2.910
49,331
+0.00(+0.00%)
Oct 22, 2021
2.950
2.950
2.850
2.910
31,347
-0.06(-2.02%)
Oct 21, 2021
2.900
2.980
2.880
2.970
15,506
+0.00(+0.00%)
Oct 20, 2021
2.950
2.990
2.870
2.970
32,729
-0.01(-0.34%)
Oct 19, 2021
2.950
2.980
2.950
2.980
23,152
+0.04(+1.36%)
Oct 18, 2021
2.890
2.960
2.890
2.940
44,999
+0.00(+0.00%)
Oct 15, 2021
2.900
2.940
2.870
2.940
25,864
+0.06(+2.08%)
Oct 14, 2021
2.790
2.970
2.790
2.880
50,671
+0.08(+2.86%)
Oct 13, 2021
2.690
2.810
2.690
2.800
30,281
+0.03(+1.08%)
Oct 12, 2021
2.820
2.820
2.740
2.770
39,125
-0.04(-1.42%)
Oct 08, 2021
2.810
2.810
2.810
0
-0.06(-2.09%)
Oct 07, 2021
2.810
2.900
2.800
2.870
11,606
+0.05(+1.77%)
Oct 06, 2021
2.940
2.940
2.700
2.820
37,670
+0.02(+0.71%)
Oct 05, 2021
2.760
2.840
2.720
2.800
22,272
+0.03(+1.08%)
Oct 04, 2021
2.790
2.800
2.720
2.770
52,132
-0.04(-1.42%)
Oct 01, 2021
2.660
2.840
2.650
2.810
62,163
+0.15(+5.64%)
Sep 30, 2021
2.770
2.780
2.650
2.660
70,240
-0.10(-3.62%)
Sep 29, 2021
2.800
2.820
2.730
2.760
37,322
-0.05(-1.78%)
Sep 28, 2021
2.960
2.960
2.800
2.810
28,563
-0.06(-2.09%)
Sep 27, 2021
2.940
2.940
2.820
2.870
57,017
-0.08(-2.71%)
Sep 24, 2021
2.960
2.960
2.930
2.950
44,621
+0.02(+0.68%)
Sep 23, 2021
2.930
2.960
2.880
2.930
48,095
+0.00(+0.00%)
Sep 22, 2021
2.850
2.990
2.850
2.930
33,882
+0.09(+3.17%)
Sep 21, 2021
2.800
2.920
2.800
2.840
57,552
+0.02(+0.71%)
Sep 20, 2021
2.980
2.980
2.800
2.820
117,149
-0.19(-6.31%)
Sep 17, 2021
3.010
3.030
3.000
3.010
40,616
-0.02(-0.66%)
Sep 16, 2021
3.070
3.070
3.010
3.030
52,251
-0.02(-0.66%)
Sep 15, 2021
3.130
3.130
3.040
3.050
68,704
-0.05(-1.61%)
Sep 14, 2021
3.120
3.150
3.100
3.100
56,043
-0.02(-0.64%)
Sep 13, 2021
3.130
3.170
3.110
3.120
51,374
-0.02(-0.64%)
Sep 10, 2021
3.350
3.380
3.130
3.140
77,305
-0.12(-3.68%)
Sep 09, 2021
3.120
3.310
3.120
3.260
58,290
+0.12(+3.82%)
Sep 08, 2021
3.200
3.210
3.130
3.140
57,147
-0.07(-2.18%)
Sep 07, 2021
3.280
3.280
3.160
3.210
108,661
+0.04(+1.26%)
Sep 03, 2021
3.170
3.170
3.170
0
-0.03(-0.94%)
Sep 02, 2021
3.260
3.280
3.170
3.200
59,896
-0.06(-1.84%)
Sep 01, 2021
3.280
3.340
3.250
3.260
62,384
-0.04(-1.21%)
Aug 31, 2021
3.400
3.400
3.280
3.300
9,335
-0.03(-0.90%)
Aug 30, 2021
3.350
3.400
3.320
3.330
13,896
+0.03(+0.91%)
Aug 27, 2021
3.270
3.350
3.270
3.300
2,860
+0.02(+0.61%)
Aug 26, 2021
3.290
3.350
3.260
3.280
8,076
-0.04(-1.20%)
Aug 25, 2021
3.360
3.360
3.300
3.320
7,747
-0.10(-2.92%)
Aug 24, 2021
3.360
3.420
3.330
3.420
4,363
+0.07(+2.09%)
Aug 23, 2021
3.300
3.350
3.290
3.350
17,492
+0.04(+1.21%)
Aug 20, 2021
3.400
3.400
3.250
3.310
29,051
-0.05(-1.49%)
Aug 19, 2021
3.090
3.400
3.050
3.360
49,320
+0.27(+8.74%)
Aug 18, 2021
3.080
3.110
3.030
3.090
22,929
-0.03(-0.96%)
Aug 17, 2021
3.230
3.230
3.120
3.120
17,960
-0.12(-3.70%)
Aug 16, 2021
3.290
3.290
3.200
3.240
10,205
-0.01(-0.31%)
Aug 13, 2021
3.330
3.330
3.250
3.250
5,361
-0.07(-2.11%)
Aug 12, 2021
3.270
3.320
3.270
3.320
11,833
-0.01(-0.30%)
Aug 11, 2021
3.300
3.350
3.240
3.330
12,684
-0.01(-0.30%)
Aug 10, 2021
3.410
3.410
3.330
3.340
9,573
-0.05(-1.47%)
Aug 09, 2021
3.450
3.450
3.310
3.390
16,419
+0.06(+1.80%)
Aug 06, 2021
3.480
3.480
3.310
3.330
12,956
-0.11(-3.20%)
Aug 05, 2021
3.420
3.530
3.420
3.440
16,386
-0.08(-2.27%)
Aug 04, 2021
3.530
3.560
3.470
3.520
37,905
+0.05(+1.44%)
Aug 03, 2021
3.160
3.510
3.160
3.470
91,021
+0.28(+8.78%)
Jul 30, 2021
3.190
3.190
3.190
0
-0.10(-3.04%)
Jul 29, 2021
3.290
3.340
3.290
3.290
83,033
+0.00(+0.00%)
Jul 28, 2021
3.350
3.350
3.290
3.290
26,093
-0.06(-1.79%)
Jul 27, 2021
3.430
3.430
3.300
3.350
32,460
-0.06(-1.76%)
Jul 26, 2021
3.390
3.470
3.390
3.410
10,698
-0.04(-1.16%)
Jul 23, 2021
3.520
3.520
3.440
3.450
11,543
-0.07(-1.99%)
Jul 22, 2021
3.650
3.650
3.460
3.520
9,511
-0.02(-0.56%)
Jul 21, 2021
3.540
3.580
3.510
3.540
23,620
+0.02(+0.57%)
Jul 20, 2021
3.420
3.600
3.330
3.520
31,600
+0.21(+6.34%)
Jul 19, 2021
3.470
3.470
3.250
3.310
80,118
-0.15(-4.34%)
Jul 16, 2021
3.510
3.510
3.400
3.460
28,988
-0.10(-2.81%)
Jul 15, 2021
3.700
3.700
3.520
3.560
24,197
-0.03(-0.84%)
Jul 14, 2021
3.740
3.750
3.590
3.590
41,114
-0.13(-3.49%)
Jul 13, 2021
3.890
3.890
3.650
3.720
44,345
-0.08(-2.11%)
Jul 12, 2021
3.820
3.850
3.760
3.800
30,034
-0.10(-2.56%)
Jul 09, 2021
3.840
3.900
3.800
3.900
15,036
+0.12(+3.17%)
Jul 08, 2021
3.830
3.890
3.680
3.780
21,633
-0.16(-4.06%)
Jul 07, 2021
4.020
4.070
3.920
3.940
21,174
-0.14(-3.43%)
Jul 06, 2021
4.100
4.100
3.990
4.080
108,546
-0.01(-0.24%)
Jul 05, 2021
4.040
4.150
4.040
4.090
26,017
+0.10(+2.51%)
Jul 02, 2021
4.130
4.130
3.720
3.990
68,469
-0.15(-3.62%)
Jun 30, 2021
4.140
4.140
4.140
0
-0.04(-0.96%)
Jun 29, 2021
4.090
4.390
4.090
4.180
95,317
+0.05(+1.21%)
Jun 28, 2021
3.950
4.170
3.950
4.130
153,557
+0.22(+5.63%)
Jun 25, 2021
3.670
3.920
3.670
3.910
54,797
+0.11(+2.89%)
Jun 24, 2021
3.630
3.810
3.610
3.800
83,445
+0.23(+6.44%)
Jun 23, 2021
3.450
3.600
3.450
3.570
26,975
+0.10(+2.88%)
Jun 22, 2021
3.530
3.530
3.400
3.470
18,501
-0.02(-0.57%)
Jun 21, 2021
3.480
3.560
3.440
3.490
40,714
+0.00(+0.00%)
Jun 18, 2021
3.510
3.510
3.470
3.490
48,964
-0.01(-0.29%)
Jun 17, 2021
3.760
3.760
3.470
3.500
15,854
-0.09(-2.51%)
Jun 16, 2021
3.690
3.690
3.450
3.590
72,620
-0.06(-1.64%)
Jun 15, 2021
3.750
3.800
3.610
3.650
38,305
-0.07(-1.88%)
Jun 14, 2021
3.910
3.910
3.660
3.720
86,771
-0.17(-4.37%)
Jun 11, 2021
3.620
3.980
3.600
3.890
189,324
+0.34(+9.58%)
Jun 10, 2021
3.520
3.590
3.520
3.550
60,153
+0.06(+1.72%)
Jun 09, 2021
3.400
3.490
3.330
3.490
238,899
+0.09(+2.65%)
Jun 08, 2021
3.420
3.420
3.380
3.400
15,325
-0.04(-1.16%)
Jun 07, 2021
3.460
3.520
3.420
3.440
153,720
-0.03(-0.86%)
Jun 04, 2021
3.480
3.490
3.430
3.470
15,292
+0.02(+0.58%)
Jun 03, 2021
3.470
3.470
3.400
3.450
10,416
-0.01(-0.29%)
Jun 02, 2021
3.350
3.500
3.350
3.460
69,553
+0.12(+3.59%)
Jun 01, 2021
3.490
3.490
3.260
3.340
31,507
-0.10(-2.91%)
May 31, 2021
3.390
3.460
3.390
3.440
4,773
+0.01(+0.29%)
May 28, 2021
3.430
3.470
3.400
3.430
145,435
-0.01(-0.29%)
May 27, 2021
3.450
3.460
3.420
3.440
25,096
+0.00(+0.00%)
May 26, 2021
3.380
3.440
3.380
3.440
52,213
+0.05(+1.47%)
May 25, 2021
3.380
3.390
3.350
3.390
26,953
+0.03(+0.89%)
May 21, 2021
3.360
3.360
3.360
0
+0.00(+0.00%)
May 20, 2021
3.300
3.430
3.250
3.360
214,089
+0.05(+1.51%)
May 19, 2021
3.340
3.340
3.250
3.310
17,615
-0.05(-1.49%)
May 18, 2021
3.310
3.370
3.300
3.360
82,325
+0.08(+2.44%)
May 17, 2021
3.310
3.330
3.280
3.280
21,435
-0.08(-2.38%)
May 14, 2021
3.300
3.400
3.300
3.360
11,564
+0.09(+2.75%)
May 13, 2021
3.280
3.280
3.250
3.270
27,787
-0.02(-0.61%)
May 12, 2021
3.350
3.350
3.280
3.290
13,216
-0.07(-2.08%)
May 11, 2021
3.380
3.420
3.330
3.360
49,689
-0.04(-1.18%)
May 10, 2021
3.290
3.440
3.270
3.400
67,409
+0.15(+4.62%)
May 07, 2021
3.190
3.250
3.190
3.250
13,276
+0.09(+2.85%)
May 06, 2021
3.250
3.250
3.110
3.160
21,207
-0.07(-2.17%)
May 05, 2021
3.200
3.250
3.160
3.230
13,105
+0.02(+0.62%)
May 04, 2021
3.250
3.250
3.140
3.210
20,452
+0.00(+0.00%)
May 03, 2021
3.250
3.270
3.200
3.210
8,384
-0.03(-0.93%)
Apr 30, 2021
3.340
3.340
3.230
3.240
8,008
-0.06(-1.82%)
Apr 29, 2021
3.330
3.350
3.250
3.300
31,916
-0.08(-2.37%)
Apr 28, 2021
3.390
3.430
3.280
3.380
20,097
-0.03(-0.88%)
Apr 27, 2021
3.320
3.410
3.300
3.410
15,808
+0.00(+0.00%)
Apr 26, 2021
3.400
3.440
3.300
3.410
40,052
+0.02(+0.59%)
Apr 23, 2021
3.270
3.400
3.260
3.390
12,509
+0.05(+1.50%)
Apr 22, 2021
3.450
3.450
3.310
3.340
26,308
-0.09(-2.62%)
Apr 21, 2021
3.210
3.430
3.200
3.430
33,979
+0.25(+7.86%)
Apr 20, 2021
3.420
3.500
3.150
3.180
104,173
-0.26(-7.56%)
Apr 19, 2021
3.620
3.620
3.440
3.440
22,972
-0.09(-2.55%)
Apr 16, 2021
3.590
3.590
3.510
3.530
4,586
-0.06(-1.67%)
Apr 15, 2021
3.590
3.650
3.520
3.590
29,141
+0.00(+0.00%)
Apr 14, 2021
3.540
3.650
3.510
3.590
34,245
+0.04(+1.13%)
Apr 13, 2021
3.420
3.670
3.420
3.550
29,860
+0.03(+0.85%)
Apr 12, 2021
3.700
3.700
3.400
3.520
66,834
-0.10(-2.76%)
Apr 09, 2021
3.540
3.800
3.530
3.620
285,069
+0.04(+1.12%)
Apr 08, 2021
3.350
3.580
3.310
3.580
244,043
+0.42(+13.29%)
Apr 07, 2021
3.310
3.330
3.100
3.160
25,092
-0.12(-3.66%)
Apr 06, 2021
3.020
3.350
3.020
3.280
72,824
+0.25(+8.25%)
Apr 05, 2021
3.150
3.150
2.880
3.030
39,038
-0.11(-3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.