Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
WAVE
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 2:57 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 08, 2024
0.0350
0
+0.01(+40.00%)
Mar 04, 2024
0.0250
0
+0.01(+25.00%)
Mar 01, 2024
0.0200
0.0200
0.0200
0.0200
2,738
-0.01(-20.00%)
Feb 23, 2024
0.0250
0
+0.01(+25.00%)
Feb 16, 2024
0.0200
0
+0.00(+0.00%)
Feb 08, 2024
0.0200
0
+0.00(+0.00%)
Feb 02, 2024
0.0200
0
+0.01(+33.33%)
Feb 01, 2024
0.0150
0.0200
0.0150
0.0150
11,000
-0.01(-25.00%)
Jan 29, 2024
0.0200
0
+0.00(+0.00%)
Jan 26, 2024
0.0150
0.0200
0.0150
0.0200
85,000
-0.01(-20.00%)
Jan 19, 2024
0.0250
0
+0.00(+0.00%)
Jan 15, 2024
0.0250
0
+0.01(+25.00%)
Jan 12, 2024
0.0200
0.0200
0.0200
0.0200
10,000
-0.01(-20.00%)
Jan 11, 2024
0.0250
0.0250
0.0250
0.0250
8,000
+0.00(+0.00%)
Dec 22, 2023
0.0250
0
+0.01(+25.00%)
Dec 21, 2023
0.0250
0.0250
0.0200
0.0200
32,000
-0.01(-33.33%)
Dec 18, 2023
0.0300
0
+0.00(+20.00%)
Dec 13, 2023
0.0250
0
+0.00(+0.00%)
Dec 11, 2023
0.0250
0
-0.00(-16.67%)
Dec 08, 2023
0.0300
0.0300
0.0300
0.0300
12,000
-0.01(-14.29%)
Oct 27, 2023
0.0350
0
+0.01(+40.00%)
Oct 24, 2023
0.0250
0
-0.01(-28.57%)
Oct 13, 2023
0.0350
0
+0.00(+0.00%)
Oct 06, 2023
0.0350
5
+0.01(+40.00%)
Oct 03, 2023
0.0250
0
+0.00(+0.00%)
Sep 29, 2023
0.0250
0
+0.00(+0.00%)
Sep 15, 2023
0.0250
0
-0.01(-28.57%)
Aug 21, 2023
0.0350
0
+0.00(+0.00%)
Aug 16, 2023
0.0350
0
+0.00(+0.00%)
Aug 15, 2023
0.0350
0.0350
0.0350
0.0350
2,000
+0.01(+16.67%)
Aug 02, 2023
0.0300
0
+0.01(+50.00%)
Aug 01, 2023
0.0200
0.0200
0.0200
0.0200
7,000
+0.01(+33.33%)
Jul 31, 2023
0.0200
0.0200
0.0150
0.0150
68,000
-0.01(-40.00%)
Jul 26, 2023
0.0250
200
+0.01(+25.00%)
Jul 20, 2023
0.0200
0
+0.00(+0.00%)
Jul 14, 2023
0.0200
0
-0.01(-33.33%)
Jul 11, 2023
0.0300
0
-0.01(-14.29%)
Jul 10, 2023
0.0200
0.0350
0.0200
0.0350
21,000
+0.01(+16.67%)
Jul 06, 2023
0.0300
0
-0.01(-25.00%)
Jun 30, 2023
0.0400
0
+0.01(+33.33%)
Jun 28, 2023
0.0300
0
-0.01(-14.29%)
May 26, 2023
0.0350
0
-0.00(-12.50%)
May 02, 2023
0.0400
0
+0.01(+33.33%)
Apr 20, 2023
0.0300
0
+0.00(+20.00%)
Apr 18, 2023
0.0250
0
+0.00(+0.00%)
Apr 17, 2023
0.0400
0.0400
0.0250
0.0250
11,000
-0.03(-50.00%)
Apr 14, 2023
0.0500
0.0500
0.0500
0.0500
10,000
+0.01(+25.00%)
Apr 11, 2023
0.0400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.