Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Go Metals Corp
(CSE:
GOCO
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 11:59 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0800
0
-0.01(-11.11%)
Mar 27, 2024
0.0800
0.0900
0.0800
0.0900
124,000
+0.01(+20.00%)
Mar 25, 2024
0.0750
0.0750
0
-0.01(-6.25%)
Mar 22, 2024
0.0800
0.0800
0.0800
0.0800
15,000
+0.00(+0.00%)
Mar 21, 2024
0.0800
0.0800
0.0800
0.0800
10,000
-0.01(-5.88%)
Mar 20, 2024
0.0850
0.0850
0.0750
0.0850
114,500
-0.00(-5.56%)
Mar 19, 2024
0.0750
0.0900
0.0750
0.0900
18,500
+0.01(+12.50%)
Mar 18, 2024
0.0850
0.0850
0.0800
0.0800
11,700
+0.00(+0.00%)
Mar 15, 2024
0.0850
0.0850
0.0800
0.0800
23,500
-0.01(-5.88%)
Mar 14, 2024
0.0800
0.0850
0.0750
0.0850
90,000
+0.01(+6.25%)
Mar 13, 2024
0.0800
0.0950
0.0750
0.0800
188,000
-0.01(-11.11%)
Mar 12, 2024
0.0850
0.0900
0.0750
0.0900
216,701
+0.00(+0.00%)
Mar 11, 2024
0.0950
0.0950
0.0900
0.0900
79,000
-0.01(-10.00%)
Mar 08, 2024
0.0950
0.1100
0.0950
0.1000
27,159
-0.01(-9.09%)
Mar 07, 2024
0.1100
0.1100
0.1000
0.1100
135,400
+0.01(+10.00%)
Mar 06, 2024
0.1100
0.1100
0.1000
0.1000
15,000
-0.01(-9.09%)
Mar 05, 2024
0.1050
0.1100
0.1000
0.1100
121,000
+0.01(+4.76%)
Mar 04, 2024
0.1200
0.1200
0.0950
0.1050
203,100
-0.01(-4.55%)
Mar 01, 2024
0.0950
0.1300
0.0950
0.1100
542,634
+0.02(+22.22%)
Feb 29, 2024
0.0950
0.1000
0.0850
0.0900
58,500
+0.00(+0.00%)
Feb 28, 2024
0.0900
0.0950
0.0850
0.0900
39,100
+0.00(+5.88%)
Feb 27, 2024
0.1050
0.1050
0.0850
0.0850
106,792
-0.02(-22.73%)
Feb 26, 2024
0.1050
0.1150
0.0900
0.1100
126,300
+0.02(+22.22%)
Feb 23, 2024
0.1050
0.1150
0.0900
0.0900
949,477
-0.01(-14.29%)
Feb 22, 2024
0.1150
0.1150
0.1050
0.1050
290,263
-0.01(-8.70%)
Feb 21, 2024
0.1150
0.1350
0.1050
0.1150
1,208,513
+0.01(+4.55%)
Feb 20, 2024
0.0850
0.1250
0.0850
0.1100
1,094,495
+0.04(+46.67%)
Feb 16, 2024
0.0750
0
+0.00(+7.14%)
Feb 15, 2024
0.0800
0.0800
0.0700
0.0700
139,500
-0.01(-17.65%)
Feb 14, 2024
0.0900
0.1250
0.0850
0.0850
170,800
+0.01(+6.25%)
Feb 13, 2024
0.0900
0.1100
0.0800
0.0800
322,100
-0.01(-11.11%)
Feb 12, 2024
0.0700
0.0900
0.0700
0.0900
161,100
+0.02(+28.57%)
Feb 09, 2024
0.0550
0.0800
0.0550
0.0700
869,000
+0.03(+55.56%)
Feb 08, 2024
0.0450
0.0450
0.0450
0.0450
11,000
-0.01(-10.00%)
Feb 06, 2024
0.0500
0.0500
0
+0.00(+0.00%)
Feb 05, 2024
0.0500
0.0500
0.0450
0.0500
28,250
+0.01(+11.11%)
Feb 02, 2024
0.0450
0.0450
0.0450
0.0450
1,005
-0.01(-10.00%)
Feb 01, 2024
0.0450
0.0550
0.0400
0.0500
100,716
+0.01(+25.00%)
Jan 31, 2024
0.0400
0.0400
0.0400
0.0400
3,121
+0.00(+0.00%)
Jan 30, 2024
0.0400
0.0400
0.0350
0.0400
38,000
+0.00(+0.00%)
Jan 29, 2024
0.0300
0.0400
0.0300
0.0400
58,000
+0.00(+0.00%)
Jan 25, 2024
0.0400
0.0400
0
+0.00(+0.00%)
Jan 24, 2024
0.0400
0.0400
0.0400
0.0400
8,000
+0.00(+14.29%)
Jan 23, 2024
0.0450
0.0450
0.0350
0.0350
809,600
-0.01(-30.00%)
Jan 22, 2024
0.0550
0.0600
0.0500
0.0500
169,425
+0.00(+0.00%)
Jan 19, 2024
0.0700
0.0700
0.0500
0.0500
39,000
-0.00(-9.09%)
Jan 18, 2024
0.0500
0.0550
0.0500
0.0550
52,405
+0.00(+10.00%)
Jan 17, 2024
0.0500
0.0500
0.0500
0.0500
36,000
+0.01(+11.11%)
Jan 12, 2024
0.0450
0
-0.01(-10.00%)
Jan 11, 2024
0.0500
0.0500
0.0500
0.0500
177,000
+0.00(+0.00%)
Jan 10, 2024
0.0600
0.0650
0.0500
0.0500
388,003
-0.02(-28.57%)
Jan 09, 2024
0.0650
0.0700
0.0600
0.0700
56,000
+0.01(+7.69%)
Jan 08, 2024
0.0750
0.0750
0.0650
0.0650
66,000
-0.01(-18.75%)
Jan 05, 2024
0.0500
0.1000
0.0500
0.0800
978,500
+0.04(+77.78%)
Jan 03, 2024
0.0450
0.0450
0
+0.00(+0.00%)
Jan 02, 2024
0.0450
0.0450
0.0400
0.0450
45,721
+0.00(+12.50%)
Dec 29, 2023
0.0400
0
+0.00(+14.29%)
Dec 28, 2023
0.0350
0.0350
0.0350
0.0350
91,000
-0.00(-12.50%)
Dec 27, 2023
0.0350
0.0400
0.0350
0.0400
94,000
+0.00(+0.00%)
Dec 22, 2023
0.0400
0
+0.00(+0.00%)
Dec 20, 2023
0.0400
0.0400
0
+0.00(+14.29%)
Dec 18, 2023
0.0350
0.0350
0
-0.00(-12.50%)
Dec 15, 2023
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Dec 05, 2023
0.0400
0
-0.00(-11.11%)
Dec 04, 2023
0.0500
0.0500
0.0450
0.0450
11,000
-0.01(-10.00%)
Dec 01, 2023
0.0500
0.0500
0.0500
0.0500
4,000
+0.01(+25.00%)
Nov 29, 2023
0.0400
0.0400
0
+0.00(+0.00%)
Nov 24, 2023
0.0400
0
+0.00(+0.00%)
Nov 22, 2023
0.0400
0.0400
0
+0.00(+0.00%)
Nov 21, 2023
0.0400
0.0400
0.0400
0.0400
8,000
-0.01(-20.00%)
Nov 20, 2023
0.0500
0.0500
0.0500
0.0500
12,000
-0.00(-9.09%)
Nov 14, 2023
0.0550
0.0550
0
+0.00(+10.00%)
Nov 10, 2023
0.0500
0
+0.01(+25.00%)
Nov 09, 2023
0.0350
0.0400
0.0350
0.0400
48,000
-0.00(-11.11%)
Nov 08, 2023
0.0450
0.0450
0.0450
0.0450
41,000
-0.01(-10.00%)
Nov 06, 2023
0.0500
0.0500
0
+0.00(+0.00%)
Nov 03, 2023
0.0500
0.0500
0.0500
0.0500
5,000
-0.01(-16.67%)
Nov 02, 2023
0.0600
0.0600
0.0600
0.0600
60,000
+0.00(+0.00%)
Oct 31, 2023
0.0600
0.0600
0
+0.00(+0.00%)
Oct 27, 2023
0.0600
183
+0.01(+20.00%)
Oct 24, 2023
0.0500
0.0500
0
+0.00(+0.00%)
Oct 23, 2023
0.0500
0.0500
0.0500
0.0500
6,950
+0.00(+0.00%)
Oct 20, 2023
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Oct 18, 2023
0.0500
0.0500
0
-0.00(-9.09%)
Oct 17, 2023
0.0550
0.0550
0.0550
0.0550
30,594
+0.00(+10.00%)
Oct 16, 2023
0.0500
0.0500
0.0500
0.0500
10,700
+0.00(+0.00%)
Oct 13, 2023
0.0500
0.0500
0.0500
0.0500
17,700
+0.01(+11.11%)
Oct 12, 2023
0.0400
0.0450
0.0400
0.0450
130,400
+0.01(+28.57%)
Oct 11, 2023
0.0400
0.0400
0.0350
0.0350
35,000
+0.00(+0.00%)
Oct 10, 2023
0.0350
0.0350
0.0350
0.0350
60,000
-0.01(-22.22%)
Oct 06, 2023
0.0450
0
+0.01(+28.57%)
Oct 05, 2023
0.0350
0.0350
0.0350
0.0350
23,000
-0.01(-30.00%)
Oct 02, 2023
0.0500
0.0500
0
+0.01(+25.00%)
Sep 27, 2023
0.0400
0
+0.00(+0.00%)
Sep 26, 2023
0.0400
0.0400
0.0400
0.0400
7,000
-0.01(-20.00%)
Sep 21, 2023
0.0500
0
+0.01(+25.00%)
Sep 20, 2023
0.0400
0.0400
0.0400
0.0400
21,800
-0.00(-11.11%)
Sep 18, 2023
0.0450
0.0450
0
-0.01(-10.00%)
Sep 15, 2023
0.0500
0.0500
0.0500
0.0500
41,500
+0.00(+0.00%)
Sep 14, 2023
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Sep 12, 2023
0.0500
0.0500
0
-0.01(-16.67%)
Sep 11, 2023
0.0600
0.0600
0.0600
0.0600
13,000
+0.00(+0.00%)
Sep 08, 2023
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Sep 07, 2023
0.0600
0.0600
0.0550
0.0600
78,500
+0.00(+9.09%)
Sep 06, 2023
0.0550
0.0550
0.0550
0.0550
14,000
+0.00(+0.00%)
Sep 01, 2023
0.0550
0
-0.01(-15.38%)
Aug 25, 2023
0.0650
0
+0.00(+0.00%)
Aug 24, 2023
0.0600
0.0650
0.0600
0.0650
11,500
+0.01(+8.33%)
Aug 22, 2023
0.0600
0.0600
0
+0.01(+20.00%)
Aug 21, 2023
0.0500
0.0500
0.0500
0.0500
14,000
-0.00(-9.09%)
Aug 18, 2023
0.0500
0.0600
0.0500
0.0550
53,495
+0.00(+10.00%)
Aug 17, 2023
0.0500
0.0500
0.0500
0.0500
14,005
+0.01(+11.11%)
Aug 16, 2023
0.0450
0.0450
0.0450
0.0450
128,000
-0.01(-10.00%)
Aug 15, 2023
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Aug 11, 2023
0.0500
0
-0.00(-9.09%)
Aug 09, 2023
0.0550
0.0550
0
+0.00(+10.00%)
Aug 04, 2023
0.0500
0
+0.01(+11.11%)
Aug 03, 2023
0.0450
0.0500
0.0400
0.0450
66,800
-0.01(-10.00%)
Aug 02, 2023
0.0500
0.0500
0.0500
0.0500
24,200
+0.00(+0.00%)
Aug 01, 2023
0.0550
0.0550
0.0450
0.0500
239,040
-0.00(-9.09%)
Jul 31, 2023
0.0550
0.0700
0.0550
0.0550
62,500
+0.00(+0.00%)
Jul 28, 2023
0.0600
0.0600
0.0550
0.0550
51,000
-0.00(-8.33%)
Jul 27, 2023
0.0600
0.0600
0.0600
0.0600
37,000
+0.00(+0.00%)
Jul 26, 2023
0.0600
0.0600
0.0600
0.0600
52,000
+0.00(+0.00%)
Jul 25, 2023
0.0600
0.0600
0.0600
0.0600
15,000
+0.00(+0.00%)
Jul 21, 2023
0.0600
0
+0.00(+0.00%)
Jul 20, 2023
0.0600
0.0600
0.0600
0.0600
3,000
-0.01(-14.29%)
Jul 14, 2023
0.0700
0
+0.01(+16.67%)
Jul 13, 2023
0.0600
0.0600
0.0600
0.0600
14,000
+0.00(+0.00%)
Jul 12, 2023
0.0600
0.0600
0.0600
0.0600
41,910
+0.00(+0.00%)
Jul 11, 2023
0.0700
0.0700
0.0600
0.0600
19,000
-0.01(-14.29%)
Jul 10, 2023
0.0700
0.0700
0.0700
0.0700
4,657
+0.01(+7.69%)
Jul 07, 2023
0.0700
0.0700
0.0650
0.0650
41,000
+0.00(+0.00%)
Jul 06, 2023
0.0650
0.0650
0.0650
0.0650
15,000
+0.00(+0.00%)
Jul 05, 2023
0.0700
0.0700
0.0650
0.0650
8,177
+0.01(+8.33%)
Jul 04, 2023
0.0600
0.0600
0.0600
0.0600
2,487
+0.00(+0.00%)
Jun 29, 2023
0.0600
0
+0.00(+0.00%)
Jun 27, 2023
0.0600
0.0600
0
-0.01(-20.00%)
Jun 26, 2023
0.0750
0.0750
0.0750
0.0750
2,500
+0.00(+7.14%)
Jun 22, 2023
0.0700
0.0700
0
+0.01(+7.69%)
Jun 21, 2023
0.0600
0.0650
0.0600
0.0650
55,570
+0.00(+0.00%)
Jun 20, 2023
0.0650
0.0650
0.0600
0.0650
29,200
-0.01(-13.33%)
Jun 16, 2023
0.0750
0
+0.00(+7.14%)
Jun 15, 2023
0.0700
0.0700
0.0700
0.0700
35,650
+0.00(+0.00%)
Jun 13, 2023
0.0700
0.0700
0
-0.01(-12.50%)
Jun 12, 2023
0.0700
0.0800
0.0600
0.0800
26,999
+0.00(+0.00%)
Jun 09, 2023
0.0750
0.0800
0.0750
0.0800
38,000
+0.01(+14.29%)
Jun 08, 2023
0.0700
0.0800
0.0700
0.0700
50,700
+0.01(+7.69%)
Jun 07, 2023
0.0750
0.0750
0.0650
0.0650
36,001
-0.01(-13.33%)
Jun 06, 2023
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Jun 05, 2023
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+7.14%)
Jun 02, 2023
0.0650
0.0700
0.0650
0.0700
130,000
+0.01(+16.67%)
Jun 01, 2023
0.0700
0.0700
0.0600
0.0600
56,000
+0.00(+0.00%)
May 31, 2023
0.0800
0.0850
0.0600
0.0600
114,250
-0.01(-7.69%)
May 30, 2023
0.0700
0.0800
0.0650
0.0650
111,000
-0.01(-7.14%)
May 24, 2023
0.0700
0
+0.00(+0.00%)
May 23, 2023
0.0700
0.0700
0.0650
0.0700
22,021
+0.00(+0.00%)
May 19, 2023
0.0700
0
+0.01(+7.69%)
May 18, 2023
0.0750
0.0750
0.0650
0.0650
12,000
-0.01(-13.33%)
May 17, 2023
0.0750
0.0750
0.0750
0.0750
4,550
+0.00(+0.00%)
May 16, 2023
0.0700
0.0750
0.0700
0.0750
40,500
+0.00(+7.14%)
May 15, 2023
0.0700
0.0700
0.0700
0.0700
42,000
+0.01(+7.69%)
May 12, 2023
0.0650
0.0700
0.0650
0.0650
251,700
+0.00(+0.00%)
May 11, 2023
0.0650
0.0650
0.0650
0.0650
37,280
+0.00(+0.00%)
May 10, 2023
0.0650
0.0650
0.0650
0.0650
14,000
+0.00(+0.00%)
May 09, 2023
0.0650
0.0650
0.0650
0.0650
38,500
+0.00(+0.00%)
May 08, 2023
0.0700
0.0700
0.0650
0.0650
77,500
-0.01(-13.33%)
May 05, 2023
0.0750
0.0750
0.0750
0.0750
36,300
+0.00(+7.14%)
May 04, 2023
0.0650
0.0700
0.0650
0.0700
93,000
-0.00(-6.67%)
May 03, 2023
0.0750
0.0750
0.0750
0.0750
92,626
+0.00(+0.00%)
May 01, 2023
0.0750
0.0750
0
+0.00(+0.00%)
Apr 28, 2023
0.0750
0.0750
0.0750
0.0750
4,080
+0.00(+0.00%)
Apr 27, 2023
0.0750
0.0800
0.0750
0.0750
55,000
+0.00(+0.00%)
Apr 26, 2023
0.0750
0.0750
0.0750
0.0750
30,000
+0.00(+0.00%)
Apr 25, 2023
0.0700
0.0750
0.0700
0.0750
58,300
-0.01(-11.76%)
Apr 19, 2023
0.0850
800
+0.01(+6.25%)
Apr 18, 2023
0.0800
0.0850
0.0800
0.0800
14,000
+0.00(+0.00%)
Apr 13, 2023
0.0800
0
+0.01(+14.29%)
Apr 12, 2023
0.0750
0.0750
0.0700
0.0700
67,000
+0.00(+0.00%)
Apr 11, 2023
0.0700
0.0700
0.0700
0.0700
114,000
+0.00(+0.00%)
Apr 10, 2023
0.0700
0.0700
0.0650
0.0700
31,400
+0.00(+0.00%)
Apr 06, 2023
0.0700
0
+0.01(+7.69%)
Apr 05, 2023
0.0800
0.0900
0.0650
0.0650
304,107
-0.01(-7.14%)
Apr 04, 2023
0.0800
0.0800
0.0700
0.0700
100,000
-0.00(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.