Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	94.71	94.73	94.64	94.73	22,947	+0.00(+0.00%)
Mar 28, 2014	94.65	94.73	94.63	94.73	39,909	+0.03(+0.03%)
Mar 27, 2014	94.64	94.71	94.61	94.71	22,139	+0.00(+0.00%)
Mar 26, 2014	94.71	94.71	94.60	94.71	35,166	+0.02(+0.02%)
Mar 25, 2014	94.66	94.69	94.65	94.69	25,655	-0.01(-0.01%)
Mar 24, 2014	94.69	94.76	94.58	94.70	54,724	+0.01(+0.01%)
Mar 21, 2014	94.69	94.84	94.69	94.69	91,977	-0.03(-0.04%)
Mar 20, 2014	94.74	94.85	94.69	94.72	30,810	-0.11(-0.12%)
Mar 19, 2014	94.92	94.94	94.73	94.83	39,639	-0.09(-0.09%)
Mar 18, 2014	94.86	94.93	94.78	94.92	30,214	+0.09(+0.09%)
Mar 17, 2014	94.85	94.85	94.81	94.83	14,008	+0.06(+0.07%)
Mar 14, 2014	94.81	94.91	94.76	94.77	29,995	-0.08(-0.09%)
Mar 13, 2014	94.81	94.98	94.78	94.85	43,856	+0.07(+0.07%)
Mar 12, 2014	94.82	94.97	94.79	94.79	75,683	+0.01(+0.01%)
Mar 11, 2014	94.91	94.91	94.76	94.78	40,153	-0.07(-0.07%)
Mar 10, 2014	94.97	94.97	94.81	94.85	54,609	-0.07(-0.08%)
Mar 07, 2014	94.95	94.95	94.82	94.92	23,634	-0.10(-0.10%)
Mar 06, 2014	94.97	95.02	94.85	95.02	90,537	+0.01(+0.01%)
Mar 05, 2014	95.04	95.04	94.90	95.01	63,954	+0.07(+0.07%)
Mar 04, 2014	94.93	94.98	94.87	94.95	26,473	+0.02(+0.02%)
Mar 03, 2014	94.85	95.02	94.85	94.93	33,399	+0.05(+0.05%)
Feb 28, 2014	94.87	94.90	94.81	94.88	20,815	+0.00(+0.00%)
Feb 27, 2014	94.74	94.88	94.73	94.88	39,404	+0.14(+0.15%)
Feb 26, 2014	94.74	94.81	94.73	94.74	35,963	-0.04(-0.05%)
Feb 25, 2014	94.74	94.78	94.72	94.78	26,884	+0.04(+0.04%)
Feb 24, 2014	94.73	94.76	94.69	94.74	39,453	+0.03(+0.03%)
Feb 21, 2014	94.75	94.75	94.65	94.71	26,311	+0.01(+0.01%)
Feb 20, 2014	94.64	94.77	94.64	94.70	28,627	+0.04(+0.04%)
Feb 19, 2014	94.69	94.77	94.65	94.66	55,256	-0.02(-0.02%)
Feb 18, 2014	94.65	94.75	94.65	94.68	28,618	-0.01(-0.01%)
Feb 14, 2014	94.67	94.69	94.69	94.69	24,916	+0.03(+0.03%)
Feb 13, 2014	94.71	94.78	94.66	94.66	47,346	+0.01(+0.01%)
Feb 12, 2014	94.75	94.78	94.65	94.65	61,813	-0.06(-0.07%)
Feb 11, 2014	94.67	94.75	94.67	94.71	36,014	+0.04(+0.04%)
Feb 10, 2014	94.71	94.74	94.68	94.68	35,880	-0.06(-0.07%)
Feb 07, 2014	94.69	94.75	94.68	94.74	33,519	+0.02(+0.02%)
Feb 06, 2014	94.64	94.73	94.63	94.72	46,896	+0.00(+0.00%)
Feb 05, 2014	94.74	94.74	94.62	94.72	29,294	+0.02(+0.02%)
Feb 04, 2014	94.68	94.74	94.64	94.70	34,540	-0.03(-0.03%)
Feb 03, 2014	94.67	94.73	94.62	94.73	35,588	+0.02(+0.02%)
Jan 31, 2014	94.67	94.71	94.63	94.71	38,874	+0.01(+0.01%)
Jan 30, 2014	94.68	94.72	94.62	94.70	19,189	-0.00(-0.00%)
Jan 29, 2014	94.73	94.73	94.61	94.70	93,427	+0.03(+0.03%)
Jan 28, 2014	94.64	94.73	94.62	94.68	54,926	+0.07(+0.08%)
Jan 27, 2014	94.66	94.69	94.61	94.61	46,618	-0.08(-0.08%)
Jan 24, 2014	94.70	94.71	94.66	94.69	46,325	-0.01(-0.01%)
Jan 23, 2014	94.69	94.69	94.61	94.69	78,430	+0.07(+0.07%)
Jan 22, 2014	94.66	94.69	94.61	94.63	37,343	+0.01(+0.01%)
Jan 21, 2014	94.77	94.78	94.62	94.62	76,104	-0.16(-0.17%)
Jan 17, 2014	94.70	94.78	94.78	94.78	122,405	+0.06(+0.07%)
Jan 16, 2014	94.69	94.79	94.68	94.72	55,473	+0.03(+0.03%)
Jan 15, 2014	94.68	94.77	94.69	94.69	24,999	+0.02(+0.02%)
Jan 14, 2014	94.69	94.76	94.66	94.68	40,371	-0.02(-0.02%)
Jan 13, 2014	94.70	94.71	94.67	94.69	78,795	-0.01(-0.01%)
Jan 10, 2014	94.70	94.74	94.67	94.70	30,935	+0.04(+0.05%)
Jan 09, 2014	94.68	94.68	94.62	94.66	44,782	+0.04(+0.05%)
Jan 08, 2014	94.65	94.68	94.60	94.61	56,749	-0.05(-0.06%)
Jan 07, 2014	94.65	94.68	94.60	94.67	57,365	+0.09(+0.09%)
Jan 06, 2014	94.64	94.65	94.52	94.58	32,080	-0.08(-0.08%)
Jan 03, 2014	94.56	94.66	94.53	94.66	57,869	+0.13(+0.14%)
Jan 02, 2014	94.56	94.66	94.50	94.52	50,074	-0.06(-0.07%)
Dec 31, 2013	94.68	94.59	94.59	94.59	193,377	+0.02(+0.02%)
Dec 30, 2013	94.55	94.71	94.49	94.57	94,541	-0.02(-0.02%)
Dec 27, 2013	94.57	94.61	94.48	94.59	81,145	+0.05(+0.06%)
Dec 26, 2013	94.60	94.61	94.52	94.53	29,103	-0.09(-0.09%)
Dec 24, 2013	94.55	94.69	94.55	94.62	60,619	+0.00(+0.00%)
Dec 23, 2013	94.58	94.65	94.54	94.62	91,774	-0.01(-0.01%)
Dec 20, 2013	94.56	94.64	94.47	94.63	95,380	+0.10(+0.10%)
Dec 19, 2013	94.59	94.64	94.51	94.53	84,040	-0.04(-0.04%)
Dec 18, 2013	94.63	94.66	94.55	94.57	45,935	-0.04(-0.05%)
Dec 17, 2013	94.63	94.68	94.61	94.61	59,531	-0.02(-0.02%)
Dec 16, 2013	94.60	94.65	94.56	94.63	56,838	+0.11(+0.11%)
Dec 13, 2013	94.61	94.70	94.52	94.53	61,426	-0.08(-0.08%)
Dec 12, 2013	94.59	94.69	94.53	94.60	52,693	-0.03(-0.03%)
Dec 11, 2013	94.70	94.72	94.63	94.63	84,714	-0.04(-0.04%)
Dec 10, 2013	94.67	94.68	94.57	94.67	66,972	+0.13(+0.14%)
Dec 09, 2013	94.69	94.69	94.53	94.53	51,546	-0.02(-0.02%)
Dec 06, 2013	94.64	94.83	94.55	94.55	112,768	-0.02(-0.02%)
Dec 05, 2013	94.63	94.71	94.55	94.57	71,072	-0.07(-0.08%)
Dec 04, 2013	94.61	94.73	94.54	94.64	166,610	-0.03(-0.03%)
Dec 03, 2013	94.64	94.67	94.54	94.67	39,044	+0.04(+0.04%)
Dec 02, 2013	94.61	94.64	94.52	94.63	37,474	-0.01(-0.01%)
Nov 29, 2013	94.64	94.66	94.50	94.64	53,272	+0.03(+0.03%)
Nov 27, 2013	94.62	94.68	94.23	94.61	115,127	+0.06(+0.07%)
Nov 26, 2013	94.58	94.63	94.55	94.55	83,980	-0.05(-0.06%)
Nov 25, 2013	94.53	94.61	94.52	94.60	56,303	+0.09(+0.09%)
Nov 22, 2013	94.54	94.56	94.45	94.52	23,683	-0.03(-0.03%)
Nov 21, 2013	94.52	94.55	94.49	94.54	35,022	+0.00(+0.00%)
Nov 20, 2013	94.54	94.60	94.45	94.54	45,530	-0.02(-0.02%)
Nov 19, 2013	94.55	94.57	94.51	94.56	89,714	+0.04(+0.04%)
Nov 18, 2013	94.67	94.67	94.50	94.52	40,841	-0.04(-0.05%)
Nov 15, 2013	94.57	94.86	94.52	94.57	64,870	+0.04(+0.04%)
Nov 14, 2013	94.51	94.70	94.50	94.53	56,544	+0.07(+0.08%)
Nov 12, 2013	94.46	94.56	94.43	94.46	33,930	+0.04(+0.05%)
Nov 11, 2013	94.40	94.53	94.39	94.42	33,559	+0.01(+0.01%)
Nov 08, 2013	94.41	94.49	94.38	94.41	47,329	-0.06(-0.07%)
Nov 07, 2013	94.56	94.62	94.46	94.47	27,919	-0.10(-0.10%)
Nov 06, 2013	94.56	94.61	94.48	94.57	97,273	+0.04(+0.04%)
Nov 05, 2013	94.59	94.64	94.45	94.53	55,121	-0.06(-0.06%)
Nov 04, 2013	94.63	94.70	94.56	94.59	33,914	+0.06(+0.07%)
Nov 01, 2013	94.46	94.56	94.45	94.53	26,528	+0.07(+0.07%)
Oct 31, 2013	94.54	94.59	94.44	94.47	30,044	+0.00(+0.00%)
Oct 30, 2013	94.47	94.53	94.42	94.47	17,062	+0.00(+0.00%)
Oct 29, 2013	94.45	94.47	94.39	94.47	34,335	+0.00(+0.00%)
Oct 28, 2013	94.30	94.47	94.30	94.47	33,581	-0.01(-0.01%)
Oct 25, 2013	94.48	94.48	94.36	94.47	23,596	+0.03(+0.03%)
Oct 24, 2013	94.39	94.46	94.30	94.45	24,753	+0.04(+0.05%)
Oct 23, 2013	94.31	94.42	94.30	94.40	27,894	+0.18(+0.19%)
Oct 22, 2013	94.34	94.35	94.18	94.23	38,757	-0.09(-0.09%)
Oct 21, 2013	94.36	94.39	94.12	94.31	54,796	+0.04(+0.04%)
Oct 18, 2013	94.35	94.35	94.25	94.28	25,941	-0.06(-0.07%)
Oct 17, 2013	94.35	94.36	94.26	94.34	25,720	+0.06(+0.07%)
Oct 16, 2013	94.32	94.36	94.23	94.28	33,567	+0.12(+0.12%)
Oct 15, 2013	94.31	94.33	94.14	94.16	53,914	+0.05(+0.06%)
Oct 14, 2013	94.11	94.32	94.09	94.11	26,034	-0.08(-0.08%)
Oct 11, 2013	94.31	94.34	94.07	94.19	79,446	-0.15(-0.16%)
Oct 10, 2013	94.31	94.34	94.25	94.34	55,031	+0.09(+0.09%)
Oct 09, 2013	94.31	94.35	94.24	94.25	21,178	-0.09(-0.09%)
Oct 08, 2013	94.32	94.37	94.27	94.34	53,115	+0.02(+0.02%)
Oct 07, 2013	94.37	94.37	94.21	94.32	25,105	-0.01(-0.01%)
Oct 04, 2013	94.31	94.37	94.23	94.33	26,462	-0.01(-0.01%)
Oct 03, 2013	94.31	94.36	94.23	94.34	48,730	+0.04(+0.04%)
Oct 02, 2013	94.36	94.36	94.28	94.30	43,676	+0.01(+0.01%)
Oct 01, 2013	94.31	94.37	94.21	94.29	45,472	-0.04(-0.04%)
Sep 27, 2013	94.25	94.33	94.25	94.33	30,927	+0.01(+0.01%)
Sep 26, 2013	94.25	94.32	94.17	94.32	50,952	+0.12(+0.12%)
Sep 25, 2013	94.23	94.23	94.13	94.20	22,705	-0.03(-0.03%)
Sep 24, 2013	94.21	94.32	94.13	94.23	52,028	+0.09(+0.09%)
Sep 23, 2013	94.18	94.25	94.10	94.14	54,342	-0.05(-0.06%)
Sep 20, 2013	93.97	94.23	93.95	94.19	32,039	+0.04(+0.05%)
Sep 19, 2013	93.94	94.16	93.84	94.15	71,955	+0.12(+0.12%)
Sep 18, 2013	94.06	94.11	93.74	94.03	67,746	+0.11(+0.11%)
Sep 17, 2013	94.02	94.08	93.92	93.93	33,213	-0.17(-0.18%)
Sep 16, 2013	94.02	94.10	93.95	94.09	23,527	+0.08(+0.08%)
Sep 13, 2013	93.93	94.06	93.88	94.02	35,147	-0.02(-0.02%)
Sep 12, 2013	93.95	94.03	93.88	94.03	80,797	+0.17(+0.18%)
Sep 11, 2013	93.78	93.97	93.78	93.86	43,445	-0.01(-0.01%)
Sep 10, 2013	93.80	93.90	93.72	93.87	115,736	+0.10(+0.10%)
Sep 09, 2013	93.93	93.93	93.77	93.78	67,885	-0.06(-0.07%)
Sep 06, 2013	93.94	93.96	93.79	93.84	53,151	-0.10(-0.10%)
Sep 05, 2013	93.94	93.96	93.84	93.93	51,460	-0.01(-0.01%)
Sep 04, 2013	93.79	93.97	93.79	93.94	51,770	+0.10(+0.10%)
Sep 03, 2013	93.89	93.90	93.71	93.85	40,214	-0.05(-0.06%)
Aug 30, 2013	93.84	93.90	93.79	93.90	59,994	+0.04(+0.05%)
Aug 29, 2013	93.82	93.86	93.75	93.86	24,962	+0.04(+0.05%)
Aug 28, 2013	93.82	93.86	93.78	93.81	23,814	+0.03(+0.03%)
Aug 27, 2013	93.86	93.86	93.74	93.79	27,538	-0.07(-0.08%)
Aug 26, 2013	93.79	93.87	93.71	93.86	36,336	+0.04(+0.05%)
Aug 23, 2013	93.72	93.86	93.62	93.81	23,176	-0.01(-0.01%)
Aug 22, 2013	93.73	93.82	93.60	93.82	48,091	+0.03(+0.03%)
Aug 21, 2013	93.78	93.86	93.67	93.79	60,606	+0.02(+0.03%)
Aug 20, 2013	93.84	93.89	93.66	93.77	37,079	-0.12(-0.12%)
Aug 19, 2013	93.91	94.00	93.75	93.88	43,062	-0.02(-0.02%)
Aug 16, 2013	93.83	93.90	93.64	93.90	23,809	+0.00(+0.00%)
Aug 15, 2013	93.85	93.91	93.73	93.90	40,205	-0.19(-0.20%)
Aug 14, 2013	94.13	94.13	94.01	94.09	26,583	-0.04(-0.04%)
Aug 13, 2013	94.13	94.13	93.98	94.12	21,250	+0.04(+0.05%)
Aug 12, 2013	94.05	94.15	94.03	94.08	24,289	-0.14(-0.15%)
Aug 09, 2013	94.07	94.22	94.03	94.22	35,241	+0.07(+0.07%)
Aug 08, 2013	94.04	94.25	93.92	94.15	32,883	+0.06(+0.07%)
Aug 07, 2013	94.08	94.17	93.87	94.09	40,889	+0.17(+0.18%)
Aug 06, 2013	94.02	94.09	93.88	93.92	30,043	-0.22(-0.23%)
Aug 05, 2013	94.18	94.18	93.95	94.14	35,037	+0.03(+0.03%)
Aug 02, 2013	94.10	94.12	93.93	94.11	56,295	+0.08(+0.08%)
Aug 01, 2013	93.89	94.09	93.70	94.03	683,632	+0.21(+0.23%)
Jul 31, 2013	94.00	94.00	93.81	93.82	26,758	-0.03(-0.03%)
Jul 30, 2013	93.86	93.91	93.83	93.85	13,655	-0.01(-0.01%)
Jul 29, 2013	93.82	93.87	93.80	93.86	28,316	+0.06(+0.07%)
Jul 26, 2013	93.63	93.95	93.58	93.79	51,058	+0.28(+0.30%)
Jul 25, 2013	93.55	93.64	93.42	93.51	29,707	-0.13(-0.14%)
Jul 24, 2013	93.72	93.72	93.48	93.64	13,562	+0.21(+0.23%)
Jul 23, 2013	93.75	93.77	93.43	93.43	23,418	-0.39(-0.42%)
Jul 22, 2013	93.74	93.86	93.64	93.82	58,625	+0.08(+0.09%)
Jul 19, 2013	93.67	93.77	93.58	93.74	42,304	+0.07(+0.08%)
Jul 18, 2013	93.71	93.77	93.64	93.67	61,318	+0.00(+0.00%)
Jul 17, 2013	93.53	93.76	93.52	93.67	46,232	+0.23(+0.25%)
Jul 16, 2013	93.55	93.78	93.38	93.44	34,137	-0.14(-0.15%)
Jul 15, 2013	93.54	93.82	93.54	93.58	23,548	-0.04(-0.04%)
Jul 12, 2013	93.73	93.81	93.51	93.62	20,650	-0.11(-0.12%)
Jul 11, 2013	93.47	93.73	93.27	93.73	21,491	+0.58(+0.62%)
Jul 10, 2013	93.47	93.63	93.08	93.16	35,974	+0.18(+0.19%)
Jul 09, 2013	93.37	93.63	92.94	92.98	58,109	-0.19(-0.20%)
Jul 08, 2013	93.00	93.54	92.84	93.16	39,904	+0.38(+0.41%)
Jul 05, 2013	93.35	93.46	92.76	92.78	33,456	-0.58(-0.62%)
Jul 03, 2013	93.38	93.62	93.29	93.36	6,570	+0.19(+0.20%)
Jul 02, 2013	93.05	93.58	93.05	93.17	55,238	+0.26(+0.28%)
Jul 01, 2013	93.03	93.31	92.92	92.92	28,806	-0.54(-0.58%)
Jun 28, 2013	93.21	93.47	93.07	93.46	54,236	+0.33(+0.35%)
Jun 26, 2013	92.82	93.62	92.78	93.13	65,940	-0.05(-0.06%)
Jun 25, 2013	92.56	93.25	92.17	93.18	129,492	+0.90(+0.98%)
Jun 24, 2013	92.53	92.84	91.51	92.28	162,905	-0.10(-0.10%)
Jun 21, 2013	93.91	94.08	92.31	92.37	431,762	-1.64(-1.75%)
Jun 20, 2013	94.08	94.08	93.82	94.02	60,748	-0.16(-0.17%)
Jun 19, 2013	94.10	94.20	94.10	94.18	33,144	+0.03(+0.03%)
Jun 18, 2013	94.17	94.20	94.09	94.15	23,383	+0.04(+0.05%)
Jun 17, 2013	94.21	94.43	94.10	94.11	18,593	-0.06(-0.07%)
Jun 14, 2013	94.26	94.26	94.13	94.17	37,951	-0.02(-0.02%)
Jun 13, 2013	94.16	94.21	94.15	94.19	12,472	+0.00(+0.00%)
Jun 12, 2013	94.21	94.32	94.13	94.18	60,760	+0.01(+0.01%)
Jun 11, 2013	94.28	94.28	94.15	94.18	49,195	-0.02(-0.02%)
Jun 10, 2013	94.18	94.31	94.17	94.19	29,433	-0.08(-0.08%)
Jun 07, 2013	94.26	94.33	94.24	94.27	48,511	-0.01(-0.01%)
Jun 06, 2013	94.09	94.28	94.09	94.28	83,243	+0.10(+0.10%)
Jun 05, 2013	94.10	94.19	94.08	94.19	75,328	+0.13(+0.14%)
Jun 04, 2013	94.07	94.09	93.96	94.05	26,815	+0.00(+0.00%)
Jun 03, 2013	94.06	94.17	93.93	94.05	41,457	-0.03(-0.03%)
May 31, 2013	94.16	94.16	94.02	94.08	212,146	-0.12(-0.13%)
May 30, 2013	94.04	94.22	94.04	94.20	23,260	+0.07(+0.08%)
May 29, 2013	94.07	94.25	93.98	94.13	210,224	+0.08(+0.08%)
May 28, 2013	94.34	94.34	94.05	94.05	46,592	-0.28(-0.30%)
May 24, 2013	94.34	94.35	94.29	94.34	10,276	-0.02(-0.02%)
May 23, 2013	94.34	94.36	94.25	94.35	18,983	+0.08(+0.08%)
May 22, 2013	94.29	94.42	94.22	94.27	40,234	-0.10(-0.10%)
May 21, 2013	94.24	94.39	94.24	94.37	32,145	+0.12(+0.13%)
May 20, 2013	94.29	94.37	94.20	94.25	23,687	-0.14(-0.15%)
May 17, 2013	94.28	94.39	94.19	94.39	24,623	-0.01(-0.01%)
May 16, 2013	94.30	94.41	94.25	94.40	44,413	+0.15(+0.16%)
May 15, 2013	94.29	94.36	94.18	94.24	34,194	-0.15(-0.15%)
May 13, 2013	94.36	94.41	94.33	94.39	25,238	+0.04(+0.05%)
May 10, 2013	94.39	94.41	94.31	94.34	24,957	-0.05(-0.06%)
May 09, 2013	94.37	94.41	94.32	94.40	27,764	-0.02(-0.02%)
May 08, 2013	94.34	94.42	94.34	94.42	43,009	+0.03(+0.03%)
May 07, 2013	94.32	94.39	94.32	94.39	17,549	+0.01(+0.01%)
May 06, 2013	94.40	94.40	94.30	94.38	19,787	+0.00(+0.00%)
May 03, 2013	94.35	94.38	94.28	94.38	43,377	-0.01(-0.01%)
May 02, 2013	94.30	94.39	94.27	94.39	35,131	+0.01(+0.01%)
May 01, 2013	94.25	94.38	94.22	94.38	104,264	+0.09(+0.09%)
Apr 30, 2013	94.22	94.35	94.22	94.29	38,610	-0.03(-0.03%)
Apr 29, 2013	94.15	94.35	94.07	94.32	59,821	+0.13(+0.14%)
Apr 26, 2013	94.29	94.32	94.19	94.19	15,238	-0.11(-0.11%)
Apr 25, 2013	94.10	94.29	94.08	94.29	38,068	+0.13(+0.14%)
Apr 24, 2013	94.06	94.27	94.06	94.16	58,631	+0.12(+0.13%)
Apr 23, 2013	94.05	94.26	94.03	94.04	39,173	-0.03(-0.03%)
Apr 22, 2013	94.38	94.41	94.06	94.06	157,012	-0.13(-0.13%)
Apr 19, 2013	94.14	94.26	94.12	94.19	30,416	+0.04(+0.04%)
Apr 18, 2013	94.19	94.28	94.15	94.15	42,198	-0.12(-0.13%)
Apr 17, 2013	94.42	94.42	94.26	94.27	15,247	-0.05(-0.06%)
Apr 16, 2013	94.27	94.44	94.27	94.33	19,072	-0.12(-0.13%)
Apr 15, 2013	94.22	94.45	94.22	94.45	20,610	+0.04(+0.04%)
Apr 12, 2013	94.28	94.42	94.19	94.42	125,611	-0.02(-0.02%)
Apr 11, 2013	94.32	94.52	94.29	94.43	56,116	+0.02(+0.03%)
Apr 10, 2013	94.50	94.54	94.30	94.41	31,390	+0.13(+0.13%)
Apr 09, 2013	94.14	94.46	94.14	94.28	52,510	-0.07(-0.08%)
Apr 08, 2013	94.37	94.54	94.30	94.35	36,824	-0.09(-0.09%)
Apr 05, 2013	94.54	94.55	94.42	94.44	36,841	-0.03(-0.04%)
Apr 04, 2013	94.49	94.49	94.35	94.48	20,705	+0.18(+0.19%)
Apr 03, 2013	94.48	94.48	94.27	94.30	23,174	+0.09(+0.09%)
Apr 02, 2013	94.07	94.33	94.07	94.21	19,379	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.