Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	100.74	101.08	100.73	100.93	281,508	+0.03(+0.03%)
Mar 30, 2020	100.64	101.21	100.64	100.90	442,872	-0.26(-0.25%)
Mar 27, 2020	100.66	101.37	100.66	101.16	593,255	+0.18(+0.18%)
Mar 26, 2020	99.84	100.98	99.47	100.98	1,519,952	+2.01(+2.03%)
Mar 25, 2020	97.93	99.21	97.93	98.97	417,443	+1.58(+1.62%)
Mar 24, 2020	96.11	97.69	95.83	97.39	654,342	+2.59(+2.73%)
Mar 23, 2020	94.62	96.25	94.11	94.80	651,218	-0.08(-0.08%)
Mar 20, 2020	93.29	95.74	93.29	94.87	586,620	+2.35(+2.53%)
Mar 19, 2020	95.05	96.82	92.53	92.53	746,126	-3.91(-4.06%)
Mar 18, 2020	97.06	97.78	96.19	96.44	800,800	-1.95(-1.98%)
Mar 17, 2020	98.53	99.16	98.22	98.39	449,037	-0.25(-0.25%)
Mar 16, 2020	98.54	99.03	97.49	98.63	464,504	-0.33(-0.34%)
Mar 13, 2020	99.41	100.03	98.39	98.97	1,001,677	+0.09(+0.09%)
Mar 12, 2020	100.34	100.53	98.45	98.88	1,356,276	-2.37(-2.34%)
Mar 11, 2020	101.88	101.88	101.25	101.25	512,174	-0.63(-0.62%)
Mar 10, 2020	102.48	102.48	101.83	101.88	590,393	-0.29(-0.29%)
Mar 09, 2020	102.17	102.75	102.11	102.18	621,667	-0.02(-0.02%)
Mar 06, 2020	102.35	102.35	102.17	102.19	181,462	+0.03(+0.03%)
Mar 05, 2020	102.16	102.19	102.08	102.17	170,503	+0.15(+0.15%)
Mar 04, 2020	102.10	102.10	102.02	102.02	192,823	+0.00(+0.00%)
Mar 03, 2020	102.07	102.13	102.00	102.02	449,242	+0.13(+0.13%)
Mar 02, 2020	101.94	102.04	101.88	101.88	220,725	-0.02(-0.02%)
Feb 28, 2020	101.97	101.97	101.78	101.90	239,260	-0.03(-0.03%)
Feb 27, 2020	101.98	101.98	101.86	101.93	283,007	-0.01(-0.01%)
Feb 26, 2020	101.93	101.96	101.88	101.94	202,912	-0.02(-0.02%)
Feb 25, 2020	101.92	101.98	101.92	101.96	162,524	+0.05(+0.05%)
Feb 24, 2020	101.88	101.91	101.85	101.90	195,560	+0.16(+0.15%)
Feb 21, 2020	101.78	101.81	101.72	101.75	158,277	+0.08(+0.07%)
Feb 20, 2020	101.68	101.71	101.66	101.67	175,885	-0.01(-0.01%)
Feb 19, 2020	101.63	101.69	101.63	101.68	232,106	+0.04(+0.04%)
Feb 18, 2020	101.61	101.65	101.61	101.64	167,861	+0.00(+0.00%)
Feb 14, 2020	101.66	101.66	101.61	101.64	622,879	+0.01(+0.01%)
Feb 13, 2020	101.58	101.63	101.58	101.63	175,290	-0.01(-0.01%)
Feb 12, 2020	101.64	101.65	101.61	101.64	194,593	+0.02(+0.02%)
Feb 11, 2020	101.67	101.71	101.62	101.62	149,261	-0.05(-0.05%)
Feb 10, 2020	101.68	101.68	101.61	101.67	100,667	+0.06(+0.06%)
Feb 07, 2020	101.62	101.65	101.61	101.61	183,584	+0.01(+0.01%)
Feb 06, 2020	101.61	101.61	101.56	101.61	92,280	-0.03(-0.03%)
Feb 05, 2020	101.56	101.65	101.56	101.63	405,214	+0.05(+0.05%)
Feb 04, 2020	101.61	101.61	101.54	101.59	641,608	-0.05(-0.05%)
Feb 03, 2020	101.64	101.65	101.57	101.63	182,861	-0.05(-0.05%)
Jan 31, 2020	101.69	101.70	101.64	101.68	176,415	+0.01(+0.01%)
Jan 30, 2020	101.63	101.69	101.61	101.67	153,639	+0.03(+0.03%)
Jan 29, 2020	101.63	101.69	101.60	101.64	280,778	-0.02(-0.02%)
Jan 28, 2020	101.65	101.67	101.61	101.66	128,364	+0.03(+0.03%)
Jan 27, 2020	101.60	101.65	101.60	101.63	133,131	+0.02(+0.02%)
Jan 24, 2020	101.62	101.62	101.55	101.61	283,995	+0.07(+0.07%)
Jan 23, 2020	101.59	101.61	101.54	101.54	157,513	-0.00(-0.00%)
Jan 22, 2020	101.48	101.57	101.48	101.54	123,438	+0.08(+0.08%)
Jan 21, 2020	101.52	101.54	101.44	101.46	136,892	-0.04(-0.04%)
Jan 17, 2020	101.51	101.52	101.42	101.50	146,959	-0.01(-0.01%)
Jan 16, 2020	101.41	101.52	101.41	101.51	120,224	+0.08(+0.08%)
Jan 15, 2020	101.44	101.45	101.42	101.43	185,468	+0.08(+0.07%)
Jan 14, 2020	101.35	101.42	101.28	101.35	175,352	+0.08(+0.08%)
Jan 13, 2020	101.33	101.35	101.27	101.27	161,503	-0.07(-0.07%)
Jan 10, 2020	101.30	101.35	101.27	101.33	175,042	+0.05(+0.05%)
Jan 09, 2020	101.30	101.35	101.26	101.28	167,011	-0.01(-0.01%)
Jan 08, 2020	101.31	101.32	101.22	101.29	160,139	+0.07(+0.07%)
Jan 07, 2020	101.20	101.28	101.20	101.23	180,205	+0.03(+0.03%)
Jan 06, 2020	101.25	101.27	101.19	101.20	134,972	+0.01(+0.01%)
Jan 03, 2020	101.19	101.27	101.12	101.19	91,005	+0.11(+0.11%)
Jan 02, 2020	101.11	101.16	101.05	101.08	228,592	-0.07(-0.07%)
Dec 31, 2019	101.02	101.15	101.02	101.14	202,703	+0.01(+0.01%)
Dec 30, 2019	101.07	101.13	101.03	101.13	236,939	+0.08(+0.07%)
Dec 27, 2019	101.07	101.12	101.05	101.06	179,054	+0.03(+0.03%)
Dec 26, 2019	100.96	101.10	100.96	101.03	214,674	+0.01(+0.01%)
Dec 24, 2019	101.04	101.08	100.99	101.02	62,605	-0.01(-0.01%)
Dec 23, 2019	100.97	101.07	100.96	101.03	224,093	+0.05(+0.05%)
Dec 20, 2019	101.04	101.06	100.94	100.98	153,294	-0.04(-0.04%)
Dec 19, 2019	101.03	101.07	100.97	101.02	175,553	+0.03(+0.03%)
Dec 18, 2019	101.00	101.02	100.94	100.99	200,886	+0.02(+0.02%)
Dec 17, 2019	101.00	101.02	100.95	100.97	88,806	+0.02(+0.02%)
Dec 16, 2019	101.03	101.03	100.94	100.95	98,930	-0.07(-0.07%)
Dec 13, 2019	100.98	101.06	100.97	101.03	128,321	+0.06(+0.06%)
Dec 12, 2019	101.03	101.04	100.94	100.96	213,093	-0.06(-0.06%)
Dec 11, 2019	100.98	101.02	100.92	101.02	177,835	+0.02(+0.02%)
Dec 10, 2019	100.96	101.00	100.91	101.00	115,895	+0.03(+0.03%)
Dec 09, 2019	100.95	100.97	100.90	100.96	120,757	+0.02(+0.02%)
Dec 06, 2019	100.88	100.94	100.88	100.94	100,627	+0.00(+0.00%)
Dec 05, 2019	100.86	100.94	100.86	100.94	104,013	+0.08(+0.08%)
Dec 04, 2019	100.89	100.93	100.86	100.86	132,950	-0.07(-0.07%)
Dec 03, 2019	100.95	100.97	100.88	100.93	143,543	+0.12(+0.12%)
Dec 02, 2019	100.88	100.90	100.80	100.80	97,524	-0.07(-0.07%)
Nov 29, 2019	100.91	100.91	100.85	100.87	43,605	-0.03(-0.03%)
Nov 27, 2019	100.85	100.91	100.83	100.90	245,653	+0.05(+0.05%)
Nov 26, 2019	100.87	100.87	100.83	100.85	81,097	+0.04(+0.04%)
Nov 25, 2019	100.80	100.83	100.79	100.81	244,380	+0.01(+0.01%)
Nov 22, 2019	100.77	100.82	100.75	100.80	102,240	+0.00(+0.00%)
Nov 21, 2019	100.84	100.84	100.76	100.80	89,137	-0.03(-0.03%)
Nov 20, 2019	100.79	100.89	100.79	100.83	176,797	+0.06(+0.06%)
Nov 19, 2019	100.77	100.80	100.71	100.78	108,889	+0.01(+0.01%)
Nov 18, 2019	100.71	100.80	100.71	100.77	127,223	+0.05(+0.05%)
Nov 15, 2019	100.76	100.78	100.71	100.72	114,306	+0.01(+0.01%)
Nov 14, 2019	100.77	100.80	100.71	100.71	112,465	+0.02(+0.02%)
Nov 13, 2019	100.74	100.79	100.68	100.69	163,283	+0.04(+0.04%)
Nov 12, 2019	100.69	100.71	100.65	100.65	99,666	-0.03(-0.03%)
Nov 11, 2019	100.69	100.71	100.65	100.68	94,798	+0.03(+0.03%)
Nov 08, 2019	100.61	100.66	100.61	100.65	58,846	+0.07(+0.07%)
Nov 07, 2019	100.66	100.66	100.55	100.59	102,441	-0.07(-0.07%)
Nov 06, 2019	100.69	100.75	100.65	100.65	169,252	-0.06(-0.06%)
Nov 05, 2019	100.74	100.76	100.63	100.71	119,371	-0.05(-0.05%)
Nov 04, 2019	100.75	100.78	100.71	100.76	158,895	-0.00(-0.00%)
Nov 01, 2019	100.78	100.79	100.73	100.76	89,222	-0.03(-0.03%)
Oct 31, 2019	100.76	100.83	100.68	100.79	98,871	+0.11(+0.11%)
Oct 30, 2019	100.57	100.67	100.57	100.67	80,468	+0.04(+0.04%)
Oct 29, 2019	100.63	100.64	100.55	100.64	102,570	+0.11(+0.11%)
Oct 28, 2019	100.58	100.58	100.50	100.52	60,699	-0.06(-0.06%)
Oct 25, 2019	100.58	100.58	100.51	100.58	85,098	+0.02(+0.02%)
Oct 24, 2019	100.51	100.62	100.51	100.56	118,203	-0.05(-0.05%)
Oct 23, 2019	100.59	100.63	100.58	100.61	82,833	+0.01(+0.01%)
Oct 22, 2019	100.58	100.61	100.50	100.60	104,178	+0.06(+0.06%)
Oct 21, 2019	100.59	100.59	100.50	100.54	74,057	-0.08(-0.08%)
Oct 18, 2019	100.62	100.62	100.56	100.62	83,084	+0.06(+0.06%)
Oct 17, 2019	100.58	100.63	100.56	100.56	70,624	-0.08(-0.08%)
Oct 16, 2019	100.61	100.69	100.61	100.64	137,290	-0.01(-0.01%)
Oct 15, 2019	100.70	100.70	100.63	100.65	69,453	+0.01(+0.01%)
Oct 14, 2019	100.64	100.68	100.61	100.64	65,466	+0.02(+0.02%)
Oct 11, 2019	100.64	100.65	100.55	100.62	137,449	-0.10(-0.10%)
Oct 10, 2019	100.75	100.77	100.67	100.72	137,147	+0.03(+0.03%)
Oct 09, 2019	100.74	100.75	100.68	100.69	162,467	+0.04(+0.04%)
Oct 08, 2019	100.66	100.70	100.60	100.66	112,002	+0.09(+0.08%)
Oct 07, 2019	100.56	100.58	100.46	100.57	197,654	+0.00(+0.00%)
Oct 04, 2019	100.60	100.60	100.48	100.57	409,912	-0.02(-0.02%)
Oct 03, 2019	100.50	100.62	100.45	100.59	102,891	+0.13(+0.13%)
Oct 02, 2019	100.44	100.49	100.41	100.46	92,375	+0.02(+0.02%)
Oct 01, 2019	100.37	100.46	100.34	100.44	76,124	+0.04(+0.04%)
Sep 30, 2019	100.33	100.42	100.33	100.40	105,663	+0.05(+0.05%)
Sep 27, 2019	100.31	100.41	100.31	100.35	109,409	-0.07(-0.07%)
Sep 26, 2019	100.31	100.42	100.29	100.42	163,033	+0.03(+0.03%)
Sep 25, 2019	100.31	100.42	100.28	100.39	122,587	-0.04(-0.04%)
Sep 24, 2019	100.41	100.42	100.34	100.42	90,920	+0.05(+0.05%)
Sep 23, 2019	100.32	100.41	100.31	100.38	127,359	+0.07(+0.07%)
Sep 20, 2019	100.24	100.36	100.24	100.31	76,830	+0.05(+0.05%)
Sep 19, 2019	100.25	100.31	100.18	100.26	109,407	+0.02(+0.02%)
Sep 18, 2019	100.16	100.25	100.14	100.25	225,843	+0.08(+0.07%)
Sep 17, 2019	100.16	100.20	100.12	100.17	99,857	+0.07(+0.07%)
Sep 16, 2019	100.22	100.22	100.10	100.10	100,332	-0.16(-0.16%)
Sep 13, 2019	100.32	100.33	100.20	100.26	219,137	-0.17(-0.17%)
Sep 12, 2019	100.39	100.44	100.35	100.43	98,390	-0.04(-0.04%)
Sep 11, 2019	100.51	100.52	100.45	100.47	99,864	-0.09(-0.09%)
Sep 10, 2019	100.56	100.57	100.51	100.57	106,169	-0.01(-0.01%)
Sep 09, 2019	100.60	100.62	100.52	100.58	136,267	-0.04(-0.04%)
Sep 06, 2019	100.64	100.68	100.59	100.61	70,569	-0.03(-0.03%)
Sep 05, 2019	100.66	100.66	100.59	100.65	97,775	-0.12(-0.12%)
Sep 04, 2019	100.62	100.77	100.62	100.76	172,531	+0.01(+0.01%)
Sep 03, 2019	100.70	100.75	100.66	100.75	97,989	+0.04(+0.04%)
Aug 30, 2019	100.72	100.73	100.67	100.72	78,738	-0.03(-0.03%)
Aug 29, 2019	100.74	100.74	100.66	100.74	77,864	-0.03(-0.03%)
Aug 28, 2019	100.74	100.77	100.71	100.77	78,645	+0.01(+0.01%)
Aug 27, 2019	100.70	100.77	100.70	100.76	53,783	+0.03(+0.03%)
Aug 26, 2019	100.77	100.78	100.70	100.73	159,263	-0.06(-0.06%)
Aug 23, 2019	100.78	100.79	100.72	100.79	172,990	+0.00(+0.00%)
Aug 22, 2019	100.72	100.79	100.72	100.79	79,644	-0.00(-0.00%)
Aug 21, 2019	100.74	100.83	100.74	100.80	110,779	-0.05(-0.05%)
Aug 20, 2019	100.87	100.87	100.81	100.85	144,944	+0.08(+0.08%)
Aug 19, 2019	100.72	100.79	100.71	100.76	71,519	-0.08(-0.08%)
Aug 16, 2019	100.84	100.87	100.79	100.85	94,570	-0.04(-0.04%)
Aug 15, 2019	100.82	100.89	100.79	100.89	60,442	+0.04(+0.04%)
Aug 14, 2019	100.81	100.89	100.79	100.85	95,823	+0.04(+0.04%)
Aug 13, 2019	100.86	100.86	100.77	100.81	82,371	-0.03(-0.03%)
Aug 12, 2019	100.85	100.85	100.81	100.84	87,869	+0.02(+0.02%)
Aug 09, 2019	100.76	100.82	100.73	100.82	81,394	-0.00(-0.00%)
Aug 08, 2019	100.74	100.84	100.74	100.82	108,570	-0.01(-0.01%)
Aug 07, 2019	100.83	100.85	100.76	100.83	92,199	+0.12(+0.12%)
Aug 06, 2019	100.71	100.75	100.66	100.71	103,519	+0.06(+0.06%)
Aug 05, 2019	100.72	100.73	100.64	100.64	205,197	+0.00(+0.00%)
Aug 02, 2019	100.64	100.69	100.59	100.64	130,380	-0.04(-0.04%)
Aug 01, 2019	100.58	100.68	100.52	100.68	102,495	+0.13(+0.13%)
Jul 31, 2019	100.55	100.60	100.51	100.55	93,470	+0.03(+0.03%)
Jul 30, 2019	100.48	100.52	100.45	100.52	43,432	+0.06(+0.06%)
Jul 29, 2019	100.47	100.50	100.43	100.46	122,246	+0.03(+0.03%)
Jul 26, 2019	100.40	100.48	100.39	100.43	110,548	+0.01(+0.01%)
Jul 25, 2019	100.39	100.43	100.35	100.42	100,090	+0.09(+0.09%)
Jul 24, 2019	100.35	100.40	100.30	100.33	138,887	-0.02(-0.02%)
Jul 23, 2019	100.34	100.37	100.30	100.35	55,601	-0.02(-0.02%)
Jul 22, 2019	100.35	100.37	100.30	100.37	85,750	+0.07(+0.07%)
Jul 19, 2019	100.38	100.38	100.30	100.30	67,988	-0.06(-0.06%)
Jul 18, 2019	100.32	100.37	100.28	100.36	80,790	+0.09(+0.09%)
Jul 17, 2019	100.28	100.32	100.27	100.27	54,989	+0.01(+0.01%)
Jul 16, 2019	100.31	100.34	100.25	100.25	164,790	-0.03(-0.03%)
Jul 15, 2019	100.28	100.31	100.20	100.28	96,385	+0.00(+0.00%)
Jul 12, 2019	100.17	100.29	100.17	100.28	60,115	+0.09(+0.09%)
Jul 11, 2019	100.29	100.29	100.19	100.19	69,760	-0.09(-0.09%)
Jul 10, 2019	100.25	100.28	100.19	100.28	77,401	+0.06(+0.06%)
Jul 09, 2019	100.09	100.23	100.07	100.23	133,146	+0.16(+0.16%)
Jul 08, 2019	100.06	100.07	100.01	100.07	89,892	-0.02(-0.02%)
Jul 05, 2019	100.00	100.09	100.00	100.08	68,201	-0.01(-0.01%)
Jul 03, 2019	100.08	100.10	100.04	100.09	54,901	-0.03(-0.03%)
Jul 02, 2019	100.06	100.13	100.06	100.12	162,132	+0.08(+0.08%)
Jul 01, 2019	100.02	100.05	99.94	100.05	107,246	+0.04(+0.04%)
Jun 28, 2019	99.99	100.04	99.99	100.01	133,709	-0.02(-0.02%)
Jun 27, 2019	100.02	100.04	100.00	100.03	83,737	+0.06(+0.06%)
Jun 26, 2019	99.94	100.00	99.94	99.97	73,341	+0.05(+0.05%)
Jun 25, 2019	100.01	100.02	99.90	99.92	342,574	-0.08(-0.08%)
Jun 24, 2019	99.99	100.02	99.92	100.00	78,755	+0.05(+0.05%)
Jun 21, 2019	99.96	99.96	99.90	99.95	69,251	-0.00(-0.00%)
Jun 20, 2019	99.91	99.95	99.91	99.95	91,960	+0.08(+0.08%)
Jun 19, 2019	99.81	99.89	99.81	99.87	89,857	+0.03(+0.03%)
Jun 18, 2019	99.90	99.90	99.84	99.84	69,197	+0.01(+0.01%)
Jun 17, 2019	99.81	99.84	99.81	99.83	101,902	-0.01(-0.01%)
Jun 14, 2019	99.82	99.85	99.80	99.84	39,526	+0.01(+0.01%)
Jun 13, 2019	99.82	99.84	99.77	99.83	62,866	+0.07(+0.07%)
Jun 12, 2019	99.77	99.80	99.74	99.76	88,847	-0.01(-0.01%)
Jun 11, 2019	99.75	99.80	99.72	99.77	165,070	+0.03(+0.03%)
Jun 10, 2019	99.75	99.82	99.75	99.75	70,889	+0.01(+0.01%)
Jun 07, 2019	99.82	99.83	99.74	99.74	123,800	-0.01(-0.01%)
Jun 06, 2019	99.81	99.82	99.74	99.75	56,196	-0.17(-0.17%)
Jun 05, 2019	99.79	99.92	99.79	99.91	294,924	+0.05(+0.05%)
Jun 04, 2019	99.88	99.90	99.75	99.87	158,779	+0.04(+0.04%)
Jun 03, 2019	99.75	99.83	99.69	99.83	80,272	+0.11(+0.11%)
May 31, 2019	99.65	99.82	99.65	99.72	152,894	+0.08(+0.08%)
May 30, 2019	99.65	99.72	99.61	99.65	141,373	-0.00(-0.00%)
May 29, 2019	99.67	99.69	99.63	99.65	159,367	+0.04(+0.04%)
May 28, 2019	99.60	99.65	99.58	99.61	175,961	+0.06(+0.06%)
May 24, 2019	99.55	99.58	99.51	99.55	83,862	+0.06(+0.06%)
May 23, 2019	99.51	99.56	99.50	99.50	98,782	-0.03(-0.03%)
May 22, 2019	99.49	99.53	99.43	99.53	118,282	+0.12(+0.12%)
May 21, 2019	99.40	99.48	99.40	99.40	64,694	+0.00(+0.00%)
May 20, 2019	99.41	99.41	99.38	99.40	83,011	+0.03(+0.03%)
May 17, 2019	99.47	99.47	99.38	99.38	55,054	-0.01(-0.01%)
May 16, 2019	99.40	99.41	99.39	99.39	97,135	-0.04(-0.04%)
May 15, 2019	99.40	99.42	99.37	99.42	103,591	+0.05(+0.05%)
May 14, 2019	99.28	99.38	99.28	99.38	104,247	+0.08(+0.08%)
May 13, 2019	99.33	99.33	99.26	99.30	66,497	+0.07(+0.07%)
May 10, 2019	99.25	99.26	99.21	99.24	49,933	+0.05(+0.05%)
May 09, 2019	99.25	99.29	99.19	99.19	35,691	-0.02(-0.02%)
May 08, 2019	99.25	99.25	99.20	99.21	82,548	-0.04(-0.04%)
May 07, 2019	99.24	99.25	99.16	99.25	74,856	+0.00(+0.00%)
May 06, 2019	99.18	99.25	99.18	99.25	60,900	+0.08(+0.09%)
May 03, 2019	99.16	99.23	99.13	99.16	142,758	+0.00(+0.00%)
May 02, 2019	99.14	99.16	99.06	99.16	151,646	-0.01(-0.01%)
May 01, 2019	99.15	99.18	99.08	99.17	111,370	+0.02(+0.02%)
Apr 30, 2019	99.16	99.16	99.08	99.15	83,015	+0.03(+0.03%)
Apr 29, 2019	99.11	99.12	99.08	99.12	68,724	-0.01(-0.01%)
Apr 26, 2019	99.10	99.13	99.08	99.13	69,232	+0.04(+0.04%)
Apr 25, 2019	99.11	99.14	99.07	99.09	154,579	-0.01(-0.01%)
Apr 24, 2019	99.06	99.11	99.06	99.10	104,519	+0.07(+0.08%)
Apr 23, 2019	99.03	99.10	99.03	99.03	126,333	+0.00(+0.00%)
Apr 22, 2019	99.03	99.05	98.96	99.03	337,020	+0.00(+0.00%)
Apr 18, 2019	99.03	99.08	99.03	99.03	131,199	-0.02(-0.02%)
Apr 17, 2019	98.99	99.07	98.97	99.05	138,336	+0.01(+0.01%)
Apr 16, 2019	99.04	99.05	99.01	99.04	102,411	+0.06(+0.06%)
Apr 15, 2019	98.98	99.05	98.95	98.98	87,786	-0.02(-0.02%)
Apr 12, 2019	98.97	99.02	98.93	99.00	140,494	+0.02(+0.02%)
Apr 11, 2019	98.99	99.06	98.96	98.98	118,703	-0.06(-0.06%)
Apr 10, 2019	99.03	99.05	98.96	99.04	169,271	+0.01(+0.01%)
Apr 09, 2019	99.06	99.08	99.03	99.03	67,931	-0.06(-0.06%)
Apr 08, 2019	98.99	99.08	98.98	99.08	100,452	+0.01(+0.01%)
Apr 05, 2019	99.01	99.07	99.00	99.07	119,020	+0.03(+0.03%)
Apr 04, 2019	99.03	99.05	98.99	99.05	81,544	+0.02(+0.02%)
Apr 03, 2019	99.01	99.04	98.98	99.03	104,233	+0.02(+0.02%)
Apr 02, 2019	99.07	99.09	98.99	99.01	96,126	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.