Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renaissance Capital Growth & Income Fund III
(NY:
RCG
)
1.596
-0.054 (-3.27%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
1.710
1.720
1.660
1.700
1,720
+0.00(+0.00%)
Mar 28, 2014
1.700
1.720
1.660
1.700
3,433
+0.01(+0.59%)
Mar 27, 2014
1.720
1.720
1.620
1.690
8,616
-0.01(-0.59%)
Mar 26, 2014
1.690
1.700
1.640
1.700
900
+0.01(+0.59%)
Mar 25, 2014
1.530
1.690
1.530
1.690
23,794
+0.04(+2.42%)
Mar 24, 2014
1.670
1.690
1.620
1.650
3,754
+0.10(+6.45%)
Mar 21, 2014
1.510
1.550
1.490
1.550
14,300
+0.03(+1.97%)
Mar 20, 2014
1.430
1.530
1.430
1.520
88,827
+0.04(+2.70%)
Mar 19, 2014
1.450
1.500
1.420
1.480
2,602
+0.03(+2.07%)
Mar 18, 2014
1.480
1.480
1.370
1.450
47,410
-0.02(-1.36%)
Mar 17, 2014
1.450
1.500
1.421
1.470
9,229
+0.00(+0.00%)
Mar 14, 2014
1.430
1.470
1.424
1.470
3,156
+0.04(+2.80%)
Mar 13, 2014
1.430
1.430
1.401
1.430
4,523
-0.01(-0.69%)
Mar 12, 2014
1.410
1.440
1.390
1.440
3,676
+0.01(+0.70%)
Mar 11, 2014
1.430
1.450
1.410
1.430
1,987
+0.00(+0.00%)
Mar 10, 2014
1.390
1.450
1.380
1.430
16,937
+0.03(+2.14%)
Mar 07, 2014
1.400
1.420
1.400
1.400
6,800
+0.01(+0.73%)
Mar 06, 2014
1.410
1.430
1.380
1.390
21,549
-0.03(-2.11%)
Mar 05, 2014
1.441
1.450
1.410
1.420
11,168
-0.03(-2.07%)
Mar 04, 2014
1.450
1.466
1.450
1.450
8,142
+0.00(+0.00%)
Mar 03, 2014
1.220
1.500
1.220
1.450
14,020
-0.03(-2.03%)
Feb 28, 2014
1.450
1.510
1.430
1.480
8,080
+0.04(+2.78%)
Feb 27, 2014
1.440
1.440
1.440
1.440
239
-0.01(-0.69%)
Feb 26, 2014
1.440
1.450
1.439
1.450
4,242
+0.01(+0.69%)
Feb 25, 2014
1.430
1.450
1.430
1.440
4,200
+0.02(+1.41%)
Feb 24, 2014
1.410
1.430
1.400
1.420
7,020
-0.01(-0.69%)
Feb 21, 2014
1.430
1.430
1.430
1.430
407
-0.00(-0.01%)
Feb 20, 2014
1.430
1.450
1.420
1.430
1,228
+0.01(+0.42%)
Feb 19, 2014
1.420
1.424
1.420
1.424
13,324
+0.00(+0.28%)
Feb 18, 2014
1.380
1.430
1.380
1.420
791
+0.01(+0.71%)
Feb 14, 2014
1.440
1.410
1.410
1.410
22,700
-0.02(-1.40%)
Feb 13, 2014
1.470
1.470
1.430
1.430
200
-0.02(-1.37%)
Feb 11, 2014
1.450
1.450
1.450
1.450
0
-0.04(-2.69%)
Feb 10, 2014
1.450
1.490
1.370
1.490
51,412
+0.12(+8.77%)
Feb 06, 2014
1.430
1.370
1.370
1.370
4,900
-0.07(-4.87%)
Feb 04, 2014
1.430
1.440
1.440
1.440
24,400
+0.02(+1.41%)
Feb 03, 2014
1.420
1.450
1.360
1.420
41,554
+0.00(+0.00%)
Jan 31, 2014
1.410
1.420
1.350
1.420
14,445
-0.03(-2.07%)
Jan 30, 2014
1.400
1.450
1.380
1.450
6,339
+0.04(+2.84%)
Jan 29, 2014
1.400
1.420
1.370
1.410
15,561
+0.00(+0.00%)
Jan 28, 2014
1.390
1.420
1.350
1.410
21,778
-0.01(-0.70%)
Jan 27, 2014
1.380
1.430
1.350
1.420
18,517
+0.04(+2.89%)
Jan 23, 2014
1.400
1.380
1.380
1.380
600
-0.04(-2.82%)
Jan 22, 2014
1.380
1.420
1.380
1.420
500
-0.01(-0.70%)
Jan 21, 2014
1.340
1.430
1.340
1.430
815
+0.01(+0.70%)
Jan 17, 2014
1.350
1.420
1.420
1.420
8,700
+0.01(+0.71%)
Jan 16, 2014
1.360
1.420
1.360
1.410
6,775
-0.02(-1.40%)
Jan 15, 2014
1.440
1.440
1.430
1.430
200
+0.01(+0.70%)
Jan 14, 2014
1.420
1.420
1.420
1.420
8
+0.00(+0.00%)
Jan 13, 2014
1.390
1.420
1.390
1.420
1,100
-0.01(-0.70%)
Jan 10, 2014
1.440
1.450
1.420
1.430
1,900
+0.01(+0.70%)
Jan 08, 2014
1.430
1.420
1.420
1.420
300
+0.02(+1.43%)
Jan 07, 2014
1.398
1.410
1.370
1.400
2,300
-0.04(-2.78%)
Jan 06, 2014
1.370
1.440
1.370
1.440
4,059
+0.06(+4.35%)
Jan 03, 2014
1.390
1.400
1.340
1.380
7,478
-0.07(-4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.