Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renaissance Capital Growth & Income Fund III
(NY:
RCG
)
1.596
-0.054 (-3.27%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
1.254
1.350
1.220
1.300
56,933
+0.04(+3.17%)
Mar 30, 2017
1.300
1.300
1.200
1.260
27,551
-0.08(-5.97%)
Mar 29, 2017
1.340
1.340
1.340
1.340
100
+0.06(+4.69%)
Mar 28, 2017
1.290
1.307
1.280
1.280
2,125
+0.01(+0.79%)
Mar 27, 2017
1.280
1.280
1.270
1.270
2,301
-0.01(-0.78%)
Mar 24, 2017
1.290
1.290
1.280
1.280
1,303
-0.01(-0.78%)
Mar 23, 2017
1.300
1.300
1.290
1.290
5,346
-0.01(-0.77%)
Mar 22, 2017
1.300
1.340
1.280
1.300
25,003
+0.04(+3.17%)
Mar 21, 2017
1.300
1.340
1.260
1.260
24,666
-0.05(-3.82%)
Mar 20, 2017
1.390
1.410
1.260
1.310
37,303
-0.02(-1.50%)
Mar 17, 2017
1.280
1.350
1.280
1.330
25,361
+0.02(+1.53%)
Mar 16, 2017
1.350
1.420
1.300
1.310
42,635
+0.02(+1.55%)
Mar 15, 2017
1.290
1.320
1.290
1.290
11,995
-0.08(-5.67%)
Mar 13, 2017
1.367
1.367
1.367
0
-0.00(-0.18%)
Mar 10, 2017
1.400
1.400
1.350
1.370
32,091
-0.06(-4.20%)
Mar 09, 2017
1.391
1.430
1.390
1.430
304
+0.04(+2.88%)
Mar 08, 2017
1.400
1.440
1.390
1.390
706
-0.04(-2.80%)
Mar 07, 2017
1.360
1.440
1.351
1.430
8,800
+0.01(+0.70%)
Mar 06, 2017
1.440
1.460
1.400
1.420
10,935
+0.00(+0.00%)
Mar 03, 2017
1.430
1.450
1.420
1.420
5,500
-0.01(-0.70%)
Mar 02, 2017
1.400
1.460
1.390
1.430
12,139
+0.07(+5.15%)
Mar 01, 2017
1.360
1.414
1.360
1.360
1,885
-0.02(-1.45%)
Feb 28, 2017
1.400
1.400
1.380
1.380
6,301
-0.03(-2.13%)
Feb 27, 2017
1.370
1.480
1.370
1.410
13,416
+0.00(+0.20%)
Feb 24, 2017
1.440
1.479
1.380
1.407
20,882
-0.01(-0.90%)
Feb 23, 2017
1.410
1.420
1.410
1.420
1,100
-0.02(-1.39%)
Feb 22, 2017
1.440
1.440
1.380
1.440
24,700
+0.00(+0.00%)
Feb 21, 2017
1.400
1.470
1.390
1.440
29,500
+0.04(+2.86%)
Feb 17, 2017
1.400
1.400
1.400
0
+0.02(+1.45%)
Feb 16, 2017
1.300
1.440
1.300
1.380
35,002
-0.04(-2.82%)
Feb 15, 2017
1.420
1.420
1.420
1.420
197
-0.01(-0.70%)
Feb 14, 2017
1.420
1.450
1.420
1.430
600
+0.00(+0.00%)
Feb 10, 2017
1.430
1.430
1.430
0
+0.02(+1.42%)
Feb 09, 2017
1.310
1.500
1.290
1.410
76,705
+0.00(+0.00%)
Feb 08, 2017
1.420
1.460
1.340
1.410
9,671
+0.05(+3.68%)
Feb 07, 2017
1.350
1.430
1.340
1.360
36,900
-0.04(-2.86%)
Feb 06, 2017
1.390
1.400
1.330
1.400
53,311
+0.04(+2.94%)
Feb 03, 2017
1.340
1.420
1.340
1.360
9,422
-0.02(-1.45%)
Feb 02, 2017
1.400
1.450
1.310
1.380
72,353
+0.00(+0.00%)
Feb 01, 2017
1.290
1.460
1.270
1.380
507,720
-0.05(-3.50%)
Jan 31, 2017
1.440
1.440
1.360
1.430
11,431
+0.00(+0.00%)
Jan 30, 2017
1.430
1.510
1.360
1.430
85,900
-0.00(-0.34%)
Jan 27, 2017
1.400
1.520
1.380
1.435
92,078
-0.02(-1.04%)
Jan 26, 2017
1.320
1.450
1.240
1.450
53,063
+0.00(+0.00%)
Jan 25, 2017
1.425
1.450
1.425
1.450
5,700
+0.02(+1.40%)
Jan 24, 2017
1.410
1.450
1.387
1.430
14,979
+0.01(+0.70%)
Jan 23, 2017
1.350
1.430
1.300
1.420
58,594
+0.02(+1.43%)
Jan 20, 2017
1.320
1.480
1.320
1.400
212,226
+0.09(+6.73%)
Jan 19, 2017
1.310
1.320
1.300
1.312
5,706
-0.01(-0.63%)
Jan 18, 2017
1.310
1.320
1.200
1.320
68,276
+0.02(+1.54%)
Jan 17, 2017
1.210
1.383
1.210
1.300
19,109
+0.12(+10.17%)
Jan 13, 2017
1.180
1.180
1.180
0
-0.03(-2.48%)
Jan 12, 2017
1.200
1.250
1.180
1.210
36,082
-0.03(-2.42%)
Jan 11, 2017
1.180
1.360
1.160
1.240
141,585
+0.04(+3.33%)
Jan 10, 2017
1.270
1.270
1.150
1.200
83,501
-0.00(-0.01%)
Jan 09, 2017
1.200
1.210
1.050
1.200
91,733
-0.02(-1.63%)
Jan 06, 2017
1.240
1.300
1.220
1.220
97,807
+0.04(+3.39%)
Jan 05, 2017
1.240
1.310
1.140
1.180
184,128
-0.01(-0.84%)
Jan 04, 2017
1.185
1.240
1.140
1.190
59,550
-0.01(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.