Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	115.00	115.27	113.32	113.92	190,007	-0.02(-0.02%)
Mar 28, 2019	113.90	115.01	113.08	113.94	132,272	+0.13(+0.12%)
Mar 27, 2019	113.54	114.75	112.44	113.80	196,449	-0.22(-0.20%)
Mar 26, 2019	111.17	114.15	110.89	114.03	232,861	+3.88(+3.52%)
Mar 25, 2019	109.45	111.12	108.88	110.15	255,414	+0.88(+0.80%)
Mar 22, 2019	112.30	113.39	109.18	109.27	223,570	-4.52(-3.97%)
Mar 21, 2019	113.34	115.16	113.19	113.80	279,905	-0.39(-0.34%)
Mar 20, 2019	116.69	117.22	114.09	114.19	225,578	-2.58(-2.21%)
Mar 19, 2019	120.17	120.42	116.56	116.77	199,542	-2.41(-2.02%)
Mar 18, 2019	116.76	120.48	116.76	119.18	235,890	+2.29(+1.96%)
Mar 15, 2019	114.91	117.87	114.91	116.88	525,738	+1.97(+1.71%)
Mar 14, 2019	114.15	115.17	113.11	114.91	171,348	+0.82(+0.72%)
Mar 13, 2019	114.31	115.12	113.77	114.09	204,774	+0.33(+0.29%)
Mar 12, 2019	113.27	114.10	112.51	113.77	127,180	+0.60(+0.53%)
Mar 11, 2019	112.72	113.25	111.59	113.17	204,886	+1.21(+1.08%)
Mar 08, 2019	111.09	112.17	111.05	111.96	172,422	-0.01(-0.01%)
Mar 07, 2019	112.88	113.05	110.75	111.97	144,671	-1.01(-0.89%)
Mar 06, 2019	115.13	115.27	112.90	112.97	141,846	-2.41(-2.09%)
Mar 05, 2019	116.00	116.00	113.97	115.38	136,607	-0.51(-0.44%)
Mar 04, 2019	118.21	118.21	114.84	115.89	264,654	-2.36(-2.00%)
Mar 01, 2019	117.54	119.48	115.80	118.25	653,876	+1.64(+1.41%)
Feb 28, 2019	116.62	117.62	115.30	116.61	174,447	-0.15(-0.13%)
Feb 27, 2019	114.83	116.98	114.46	116.76	217,071	+1.80(+1.57%)
Feb 26, 2019	113.94	115.42	113.94	114.96	316,520	+0.61(+0.53%)
Feb 25, 2019	115.45	115.86	114.34	114.35	232,356	-0.27(-0.24%)
Feb 22, 2019	113.58	115.19	113.58	114.62	182,609	+1.42(+1.25%)
Feb 21, 2019	112.71	113.42	112.12	113.21	149,645	+0.33(+0.30%)
Feb 20, 2019	111.57	112.93	111.18	112.87	234,722	+1.43(+1.28%)
Feb 19, 2019	110.78	112.49	110.18	111.44	272,299	+0.10(+0.09%)
Feb 15, 2019	108.91	111.43	108.91	111.34	251,950	+3.54(+3.29%)
Feb 14, 2019	108.80	108.91	107.64	107.80	261,343	-1.86(-1.70%)
Feb 13, 2019	110.28	111.40	109.24	109.66	166,014	+0.20(+0.18%)
Feb 12, 2019	108.16	110.16	108.16	109.46	183,461	+2.08(+1.94%)
Feb 11, 2019	109.64	110.49	106.08	107.38	286,365	-2.40(-2.19%)
Feb 08, 2019	109.73	110.15	106.16	109.78	318,191	+3.73(+3.52%)
Feb 07, 2019	106.12	107.43	104.42	106.05	240,284	-1.00(-0.93%)
Feb 06, 2019	107.16	108.06	105.71	107.05	206,911	-0.62(-0.58%)
Feb 05, 2019	106.92	108.42	106.78	107.67	205,147	+0.72(+0.68%)
Feb 04, 2019	105.72	107.18	104.90	106.94	187,601	+1.13(+1.06%)
Feb 01, 2019	104.88	106.34	104.88	105.82	262,919	+1.32(+1.26%)
Jan 31, 2019	100.94	104.78	100.94	104.50	215,145	+3.00(+2.95%)
Jan 30, 2019	101.87	102.60	99.97	101.50	170,171	+0.32(+0.31%)
Jan 29, 2019	101.90	102.54	100.83	101.19	132,558	-0.48(-0.48%)
Jan 28, 2019	100.66	101.93	99.89	101.67	193,615	+0.17(+0.17%)
Jan 25, 2019	101.75	102.31	100.70	101.50	134,954	+0.91(+0.91%)
Jan 24, 2019	99.44	101.25	99.44	100.59	127,682	+1.13(+1.14%)
Jan 23, 2019	101.91	101.95	98.58	99.46	287,694	-1.59(-1.57%)
Jan 22, 2019	101.49	102.61	100.28	101.05	285,123	-1.12(-1.09%)
Jan 18, 2019	99.96	102.49	99.38	102.16	265,069	+3.68(+3.74%)
Jan 17, 2019	97.24	99.18	96.94	98.48	241,087	+0.49(+0.50%)
Jan 16, 2019	95.95	98.13	95.87	97.99	158,955	+2.75(+2.89%)
Jan 15, 2019	94.69	95.64	93.33	95.24	191,625	+0.55(+0.58%)
Jan 14, 2019	94.62	96.07	94.01	94.69	261,199	-0.96(-1.00%)
Jan 11, 2019	95.81	96.69	95.05	95.64	320,772	-1.11(-1.14%)
Jan 10, 2019	94.86	97.03	94.70	96.75	197,196	+1.18(+1.24%)
Jan 09, 2019	93.65	95.88	93.65	95.57	204,824	+2.22(+2.38%)
Jan 08, 2019	92.28	93.39	91.52	93.35	195,050	+1.80(+1.97%)
Jan 07, 2019	90.94	92.88	90.87	91.54	196,967	+0.17(+0.18%)
Jan 04, 2019	88.99	92.29	88.58	91.38	195,065	+3.72(+4.24%)
Jan 03, 2019	89.72	90.23	87.53	87.66	200,346	-2.52(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.