Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ING Clarion Global Real Estate Income Fund
(NY:
IGR
)
4.980
+0.100 (+2.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
3.991
3.991
3.991
0
+0.03(+0.83%)
Mar 28, 2018
3.926
3.959
3.920
3.959
843,179
+0.04(+0.97%)
Mar 27, 2018
3.942
3.953
3.915
3.920
799,417
-0.02(-0.42%)
Mar 26, 2018
3.959
3.980
3.920
3.937
736,132
+0.01(+0.14%)
Mar 23, 2018
4.013
4.013
3.931
3.931
383,657
-0.05(-1.37%)
Mar 22, 2018
3.975
4.013
3.975
3.986
606,324
+0.01(+0.14%)
Mar 21, 2018
4.030
4.030
3.975
3.980
525,616
-0.04(-1.09%)
Mar 20, 2018
4.024
4.040
4.013
4.024
361,383
+0.01(+0.14%)
Mar 19, 2018
4.057
4.057
4.008
4.019
315,724
-0.03(-0.81%)
Mar 16, 2018
4.041
4.062
4.030
4.051
367,114
+0.02(+0.40%)
Mar 15, 2018
4.041
4.046
4.019
4.035
460,491
+0.01(+0.13%)
Mar 14, 2018
4.041
4.046
4.018
4.030
615,212
+0.02(+0.41%)
Mar 13, 2018
4.051
4.051
4.013
4.013
609,989
-0.02(-0.54%)
Mar 12, 2018
4.030
4.051
4.008
4.035
602,453
+0.03(+0.68%)
Mar 09, 2018
4.013
4.013
3.997
4.008
391,293
+0.01(+0.27%)
Mar 08, 2018
4.013
4.013
3.986
3.997
334,864
-0.01(-0.27%)
Mar 07, 2018
4.013
4.008
1,404,886
+0.04(+0.96%)
Mar 06, 2018
3.981
3.986
3.965
3.970
429,292
-0.01(-0.27%)
Mar 05, 2018
3.981
3.992
3.965
3.981
706,900
-0.01(-0.27%)
Mar 02, 2018
3.981
3.997
3.965
3.992
424,091
+0.01(+0.27%)
Mar 01, 2018
4.003
4.030
3.970
3.981
804,833
-0.03(-0.68%)
Feb 28, 2018
3.992
4.036
3.992
4.008
1,010,044
+0.03(+0.82%)
Feb 27, 2018
4.068
4.068
3.975
3.975
722,493
-0.09(-2.14%)
Feb 26, 2018
4.051
4.068
4.024
4.062
648,622
+0.03(+0.67%)
Feb 23, 2018
3.992
4.046
3.992
4.035
598,004
+0.05(+1.36%)
Feb 22, 2018
3.959
3.997
3.959
3.981
605,737
+0.02(+0.41%)
Feb 21, 2018
3.986
3.997
3.946
3.965
634,567
-0.01(-0.27%)
Feb 20, 2018
3.986
4.019
3.975
3.975
522,838
-0.01(-0.27%)
Feb 16, 2018
3.986
3.986
3.986
0
+0.01(+0.14%)
Feb 15, 2018
3.932
3.986
3.927
3.981
545,211
+0.05(+1.37%)
Feb 14, 2018
3.932
3.949
3.916
3.927
925,341
-0.02(-0.55%)
Feb 13, 2018
3.900
3.959
3.900
3.949
480,361
+0.03(+0.83%)
Feb 12, 2018
3.970
3.970
3.911
3.916
636,105
-0.02(-0.55%)
Feb 09, 2018
3.878
3.986
3.873
3.938
1,515,937
+0.06(+1.67%)
Feb 08, 2018
3.938
3.965
3.862
3.873
622,941
-0.10(-2.44%)
Feb 07, 2018
4.040
4.040
3.992
3.970
682,442
-0.06(-1.47%)
Feb 06, 2018
3.911
4.029
3.884
4.029
1,049,995
+0.09(+2.33%)
Feb 05, 2018
4.067
4.075
3.914
3.938
1,220,707
-0.16(-3.82%)
Feb 02, 2018
4.142
4.159
4.072
4.094
821,723
-0.08(-1.81%)
Feb 01, 2018
4.202
4.207
4.161
4.169
697,048
-0.04(-0.90%)
Jan 31, 2018
4.175
4.212
4.159
4.207
767,279
+0.04(+0.90%)
Jan 30, 2018
4.191
4.197
4.159
4.169
630,812
-0.04(-0.90%)
Jan 29, 2018
4.250
4.250
4.202
4.207
668,384
-0.06(-1.39%)
Jan 26, 2018
4.256
4.266
4.239
4.266
426,201
+0.02(+0.51%)
Jan 25, 2018
4.261
4.263
4.212
4.245
708,095
-0.01(-0.13%)
Jan 24, 2018
4.218
4.253
4.218
4.250
753,699
+0.03(+0.64%)
Jan 23, 2018
4.202
4.234
4.191
4.223
701,301
+0.04(+1.03%)
Jan 22, 2018
4.159
4.202
4.153
4.180
821,868
+0.00(+0.00%)
Jan 19, 2018
4.175
4.180
4.121
4.180
656,081
+0.03(+0.65%)
Jan 18, 2018
4.201
4.201
4.143
4.153
654,546
-0.05(-1.15%)
Jan 17, 2018
4.185
4.217
4.169
4.201
1,013,754
+0.03(+0.77%)
Jan 16, 2018
4.191
4.201
4.164
4.169
908,196
-0.01(-0.26%)
Jan 12, 2018
4.180
4.180
4.180
0
-0.02(-0.38%)
Jan 11, 2018
4.169
4.217
4.169
4.196
815,432
+0.03(+0.64%)
Jan 10, 2018
4.212
4.164
4.169
647,580
-0.04(-1.02%)
Jan 09, 2018
4.228
4.239
4.212
4.212
734,395
-0.02(-0.38%)
Jan 08, 2018
4.250
4.266
4.218
4.228
800,132
-0.02(-0.50%)
Jan 05, 2018
4.239
4.260
4.228
4.250
490,091
+0.01(+0.25%)
Jan 04, 2018
4.266
4.271
4.230
4.239
691,328
+0.00(+0.00%)
Jan 03, 2018
4.228
4.255
4.228
4.239
625,711
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.