Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ING Clarion Global Real Estate Income Fund
(NY:
IGR
)
4.980
+0.100 (+2.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
5.524
5.553
5.496
5.545
526,671
+0.04(+0.64%)
Mar 30, 2021
5.474
5.517
5.467
5.510
344,795
+0.02(+0.39%)
Mar 29, 2021
5.460
5.560
5.451
5.489
581,290
+0.03(+0.52%)
Mar 26, 2021
5.425
5.460
5.389
5.460
635,459
+0.06(+1.05%)
Mar 25, 2021
5.382
5.410
5.343
5.403
517,116
+0.01(+0.26%)
Mar 24, 2021
5.418
5.435
5.384
5.389
537,606
+0.00(+0.00%)
Mar 23, 2021
5.396
5.432
5.382
5.389
365,177
+0.01(+0.13%)
Mar 22, 2021
5.396
5.453
5.368
5.382
482,305
-0.01(-0.26%)
Mar 19, 2021
5.368
5.432
5.347
5.396
368,571
+0.04(+0.66%)
Mar 18, 2021
5.368
5.403
5.361
5.361
547,572
-0.05(-0.92%)
Mar 17, 2021
5.368
5.425
5.368
5.410
637,299
+0.01(+0.13%)
Mar 16, 2021
5.410
5.432
5.382
5.403
339,020
+0.04(+0.66%)
Mar 15, 2021
5.312
5.389
5.312
5.368
605,651
+0.08(+1.47%)
Mar 12, 2021
5.269
5.319
5.248
5.291
446,691
+0.04(+0.67%)
Mar 11, 2021
5.199
5.262
5.192
5.255
511,741
+0.08(+1.50%)
Mar 10, 2021
5.178
5.206
5.135
5.178
500,389
+0.03(+0.55%)
Mar 09, 2021
5.121
5.164
5.100
5.149
367,753
+0.06(+1.25%)
Mar 08, 2021
5.107
5.121
5.044
5.086
487,320
+0.00(+0.00%)
Mar 05, 2021
5.107
5.128
5.001
5.086
526,502
+0.00(+0.00%)
Mar 04, 2021
5.121
5.171
5.051
5.086
501,005
-0.05(-0.96%)
Mar 03, 2021
5.171
5.178
5.100
5.135
394,977
-0.01(-0.27%)
Mar 02, 2021
5.178
5.208
5.121
5.149
354,426
-0.04(-0.68%)
Mar 01, 2021
5.178
5.220
5.171
5.185
477,135
+0.04(+0.68%)
Feb 26, 2021
5.192
5.220
5.114
5.149
759,984
+0.01(+0.27%)
Feb 25, 2021
5.241
5.248
5.093
5.135
594,491
-0.10(-1.89%)
Feb 24, 2021
5.157
5.248
5.157
5.234
390,591
+0.08(+1.64%)
Feb 23, 2021
5.100
5.164
5.086
5.149
547,743
+0.04(+0.83%)
Feb 22, 2021
5.107
5.135
5.086
5.107
382,019
+0.00(+0.00%)
Feb 19, 2021
5.093
5.121
5.086
5.107
312,017
+0.02(+0.42%)
Feb 18, 2021
5.135
5.157
5.068
5.086
429,104
-0.05(-0.96%)
Feb 17, 2021
5.093
5.142
5.079
5.135
383,979
+0.02(+0.41%)
Feb 16, 2021
5.114
5.128
5.072
5.114
511,337
+0.04(+0.69%)
Feb 12, 2021
5.079
5.114
5.051
5.079
415,074
+0.02(+0.42%)
Feb 11, 2021
5.100
5.128
5.023
5.058
447,777
-0.03(-0.55%)
Feb 10, 2021
5.079
5.142
5.076
5.086
507,232
+0.02(+0.41%)
Feb 09, 2021
4.974
5.086
4.974
5.065
499,293
+0.09(+1.83%)
Feb 08, 2021
5.023
5.044
4.960
4.974
620,530
-0.04(-0.70%)
Feb 05, 2021
5.044
5.044
4.981
5.009
359,122
-0.01(-0.28%)
Feb 04, 2021
5.002
5.044
4.995
5.023
683,695
+0.04(+0.70%)
Feb 03, 2021
4.960
5.002
4.925
4.988
692,843
+0.02(+0.42%)
Feb 02, 2021
4.974
5.037
4.953
4.967
516,462
+0.00(+0.00%)
Feb 01, 2021
4.967
5.002
4.946
4.967
596,852
+0.04(+0.71%)
Jan 29, 2021
5.002
5.009
4.904
4.932
832,718
-0.05(-0.98%)
Jan 28, 2021
4.995
5.002
4.939
4.981
630,247
+0.00(+0.00%)
Jan 27, 2021
5.016
5.034
4.939
4.981
1,460,743
-0.04(-0.84%)
Jan 26, 2021
4.939
5.037
4.939
5.023
969,811
+0.08(+1.70%)
Jan 25, 2021
4.869
4.960
4.824
4.939
739,140
+0.08(+1.73%)
Jan 22, 2021
4.848
4.855
4.827
4.855
491,295
+0.01(+0.14%)
Jan 21, 2021
4.883
4.883
4.834
4.848
491,098
-0.03(-0.57%)
Jan 20, 2021
4.848
4.883
4.826
4.876
520,365
+0.05(+1.02%)
Jan 19, 2021
4.855
4.862
4.813
4.827
643,162
-0.01(-0.14%)
Jan 15, 2021
4.827
4.841
4.785
4.834
722,298
-0.02(-0.43%)
Jan 14, 2021
4.813
4.855
4.792
4.855
964,173
+0.06(+1.31%)
Jan 13, 2021
4.723
4.792
4.695
4.792
762,177
+0.07(+1.47%)
Jan 12, 2021
4.723
4.758
4.667
4.723
733,505
+0.01(+0.15%)
Jan 11, 2021
4.702
4.730
4.660
4.716
927,258
+0.01(+0.30%)
Jan 08, 2021
4.660
4.709
4.646
4.702
1,134,773
+0.05(+1.05%)
Jan 07, 2021
4.709
4.709
4.632
4.653
564,406
-0.03(-0.74%)
Jan 06, 2021
4.653
4.709
4.639
4.688
516,163
+0.02(+0.45%)
Jan 05, 2021
4.646
4.704
4.646
4.667
478,123
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.