Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ING Clarion Global Real Estate Income Fund
(NY:
IGR
)
4.980
+0.100 (+2.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
5.173
5.232
5.232
5.251
934,132
+0.12(+2.28%)
Mar 27, 2024
5.105
5.149
5.085
5.134
435,448
+0.04(+0.77%)
Mar 26, 2024
5.095
5.125
5.066
5.095
447,643
+0.05(+0.97%)
Mar 25, 2024
5.056
5.085
5.018
5.046
401,962
-0.01(-0.19%)
Mar 22, 2024
5.095
5.095
5.017
5.056
304,170
-0.03(-0.58%)
Mar 21, 2024
5.037
5.095
5.027
5.085
443,767
+0.06(+1.17%)
Mar 20, 2024
4.968
5.037
4.929
5.027
577,210
+0.03(+0.59%)
Mar 19, 2024
5.095
5.095
4.968
4.998
548,153
-0.09(-1.73%)
Mar 18, 2024
5.085
5.124
5.037
5.085
565,634
+0.03(+0.57%)
Mar 15, 2024
5.047
5.066
5.006
5.057
299,155
+0.00(+0.00%)
Mar 14, 2024
5.143
5.143
4.979
5.057
641,815
-0.08(-1.50%)
Mar 13, 2024
5.192
5.196
5.134
5.134
534,690
-0.06(-1.12%)
Mar 12, 2024
5.153
5.201
5.105
5.192
511,619
+0.05(+0.94%)
Mar 11, 2024
5.076
5.143
5.047
5.143
553,011
+0.09(+1.72%)
Mar 08, 2024
4.989
5.076
4.979
5.057
570,281
+0.09(+1.75%)
Mar 07, 2024
4.979
5.028
4.950
4.970
591,846
+0.03(+0.59%)
Mar 06, 2024
4.902
4.960
4.883
4.941
607,468
+0.09(+1.79%)
Mar 05, 2024
4.902
4.931
4.854
4.854
424,089
-0.06(-1.18%)
Mar 04, 2024
4.883
4.912
4.835
4.912
699,312
+0.01(+0.20%)
Mar 01, 2024
4.883
4.902
4.806
4.902
781,173
+0.04(+0.79%)
Feb 29, 2024
4.873
4.912
4.835
4.864
743,807
+0.07(+1.41%)
Feb 28, 2024
4.757
4.815
4.757
4.796
771,770
-0.01(-0.20%)
Feb 27, 2024
4.815
4.854
4.786
4.806
591,024
+0.01(+0.20%)
Feb 26, 2024
4.883
4.883
4.786
4.796
615,440
-0.10(-1.97%)
Feb 23, 2024
4.921
4.921
4.873
4.892
723,824
-0.03(-0.59%)
Feb 22, 2024
4.950
4.970
4.892
4.921
578,113
-0.01(-0.20%)
Feb 21, 2024
4.921
4.941
4.893
4.931
352,153
-0.01(-0.20%)
Feb 20, 2024
4.912
4.941
4.844
4.941
738,539
+0.02(+0.39%)
Feb 16, 2024
5.076
5.095
4.912
4.921
741,676
-0.20(-3.95%)
Feb 15, 2024
5.010
5.124
5.010
5.124
1,390,992
+0.14(+2.87%)
Feb 14, 2024
4.857
4.981
4.839
4.981
1,587,919
+0.18(+3.78%)
Feb 13, 2024
4.828
4.828
4.723
4.800
1,074,840
-0.07(-1.37%)
Feb 12, 2024
4.838
4.914
4.838
4.866
581,621
+0.03(+0.59%)
Feb 09, 2024
4.847
4.865
4.790
4.838
632,142
+0.00(+0.00%)
Feb 08, 2024
4.857
4.876
4.819
4.838
746,690
-0.01(-0.20%)
Feb 07, 2024
4.914
4.928
4.838
4.847
624,131
-0.04(-0.78%)
Feb 06, 2024
4.847
4.971
4.838
4.886
674,067
+0.05(+0.99%)
Feb 05, 2024
5.010
5.010
4.819
4.838
1,201,808
-0.17(-3.43%)
Feb 02, 2024
5.067
5.067
4.990
5.010
532,969
-0.10(-1.87%)
Feb 01, 2024
5.029
5.105
4.981
5.105
706,393
+0.11(+2.29%)
Jan 31, 2024
5.143
5.205
4.990
4.990
1,149,472
-0.13(-2.61%)
Jan 30, 2024
5.181
5.181
5.105
5.124
731,258
-0.06(-1.10%)
Jan 29, 2024
5.115
5.181
5.095
5.181
764,202
+0.10(+2.07%)
Jan 26, 2024
5.095
5.133
5.048
5.076
675,700
+0.02(+0.38%)
Jan 25, 2024
5.067
5.134
5.038
5.057
860,147
+0.03(+0.57%)
Jan 24, 2024
5.172
5.183
5.029
5.029
904,302
-0.07(-1.31%)
Jan 23, 2024
5.143
5.181
5.067
5.095
805,633
-0.02(-0.37%)
Jan 22, 2024
5.029
5.110
5.010
5.115
1,085,668
+0.13(+2.68%)
Jan 19, 2024
4.952
4.981
4.899
4.981
876,390
+0.06(+1.16%)
Jan 18, 2024
4.990
5.038
4.924
4.924
652,893
-0.05(-0.96%)
Jan 17, 2024
5.066
5.066
4.924
4.971
812,505
-0.09(-1.86%)
Jan 16, 2024
5.094
5.118
5.047
5.066
984,299
-0.09(-1.83%)
Jan 12, 2024
5.217
5.245
5.103
5.160
726,917
-0.03(-0.55%)
Jan 11, 2024
5.217
5.217
5.094
5.188
883,696
-0.02(-0.36%)
Jan 10, 2024
5.113
5.240
5.113
5.207
1,296,056
+0.09(+1.85%)
Jan 09, 2024
5.160
5.160
5.056
5.113
929,972
-0.05(-0.91%)
Jan 08, 2024
5.094
5.160
5.019
5.160
841,627
+0.08(+1.67%)
Jan 05, 2024
5.094
5.103
5.000
5.075
1,080,463
+0.02(+0.37%)
Jan 04, 2024
5.009
5.056
4.957
5.056
1,244,025
+0.07(+1.32%)
Jan 03, 2024
5.160
5.160
4.990
4.990
1,423,822
-0.17(-3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.