Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.570
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
5.927
5.927
5.894
5.919
184,481
+0.03(+0.56%)
Mar 28, 2003
5.907
5.907
5.882
5.886
229,028
-0.02(-0.42%)
Mar 27, 2003
5.931
5.936
5.886
5.911
125,166
+0.01(+0.21%)
Mar 26, 2003
5.874
5.927
5.874
5.898
107,008
-0.02(-0.28%)
Mar 25, 2003
5.911
5.948
5.898
5.915
209,902
+0.00(+0.07%)
Mar 24, 2003
5.907
5.931
5.886
5.911
187,386
+0.01(+0.14%)
Mar 21, 2003
5.944
5.944
5.890
5.902
237,259
-0.01(-0.14%)
Mar 20, 2003
5.956
5.989
5.907
5.911
232,175
-0.02(-0.42%)
Mar 19, 2003
6.006
6.010
5.936
5.936
216,196
-0.06(-1.03%)
Mar 18, 2003
5.973
5.997
5.956
5.997
327,563
+0.05(+0.76%)
Mar 17, 2003
5.969
5.977
5.940
5.952
269,216
+0.02(+0.28%)
Mar 14, 2003
5.940
5.944
5.923
5.936
179,881
+0.00(+0.00%)
Mar 13, 2003
5.948
5.977
5.936
5.936
231,691
-0.02(-0.28%)
Mar 12, 2003
5.981
5.989
5.948
5.952
238,954
-0.02(-0.28%)
Mar 11, 2003
5.985
5.989
5.960
5.969
115,240
+0.02(+0.28%)
Mar 10, 2003
5.923
5.960
5.911
5.952
271,637
+0.04(+0.70%)
Mar 07, 2003
5.940
5.940
5.890
5.911
190,776
-0.02(-0.35%)
Mar 06, 2003
5.940
5.948
5.907
5.931
208,691
+0.00(+0.07%)
Mar 05, 2003
5.940
5.948
5.915
5.927
189,807
+0.01(+0.14%)
Mar 04, 2003
5.915
5.944
5.902
5.919
168,744
+0.00(+0.07%)
Mar 03, 2003
5.927
5.936
5.907
5.915
141,145
+0.00(+0.07%)
Feb 28, 2003
5.923
5.940
5.902
5.911
168,502
-0.02(-0.35%)
Feb 27, 2003
5.927
5.931
5.902
5.931
187,386
+0.02(+0.35%)
Feb 26, 2003
5.890
5.923
5.886
5.911
196,344
-0.01(-0.14%)
Feb 25, 2003
5.911
5.927
5.894
5.919
229,270
+0.00(+0.07%)
Feb 24, 2003
5.964
5.964
5.915
5.915
151,313
-0.04(-0.62%)
Feb 21, 2003
5.989
5.993
5.936
5.952
238,470
+0.00(+0.00%)
Feb 20, 2003
6.022
6.022
5.952
5.952
162,692
-0.06(-0.96%)
Feb 19, 2003
6.014
6.031
5.944
6.010
148,408
+0.01(+0.14%)
Feb 18, 2003
6.014
6.018
5.985
6.002
216,680
+0.01(+0.21%)
Feb 14, 2003
6.006
6.022
5.936
5.989
111,850
+0.00(+0.00%)
Feb 13, 2003
5.969
6.002
5.936
5.989
157,608
+0.03(+0.49%)
Feb 12, 2003
6.022
6.026
5.948
5.960
151,555
-0.02(-0.35%)
Feb 11, 2003
6.022
6.026
5.981
5.981
121,050
-0.03(-0.55%)
Feb 10, 2003
5.981
6.022
5.936
6.014
131,219
+0.06(+1.04%)
Feb 07, 2003
5.973
5.993
5.948
5.952
140,176
-0.02(-0.35%)
Feb 06, 2003
5.956
5.973
5.927
5.973
148,408
+0.03(+0.49%)
Feb 05, 2003
5.940
5.944
5.898
5.944
126,377
+0.04(+0.63%)
Feb 04, 2003
5.907
5.940
5.890
5.907
132,671
+0.02(+0.35%)
Feb 03, 2003
5.882
5.911
5.882
5.886
183,028
+0.01(+0.14%)
Jan 31, 2003
5.915
5.919
5.878
5.878
334,100
-0.02(-0.28%)
Jan 30, 2003
5.931
5.948
5.894
5.894
223,943
-0.06(-1.04%)
Jan 29, 2003
5.927
5.977
5.927
5.956
169,471
+0.03(+0.49%)
Jan 28, 2003
5.940
5.969
5.927
5.927
435,056
-0.01(-0.21%)
Jan 27, 2003
5.985
5.985
5.940
5.940
194,649
-0.02(-0.35%)
Jan 24, 2003
5.952
5.989
5.952
5.960
237,501
-0.02(-0.35%)
Jan 23, 2003
5.940
5.989
5.940
5.981
334,100
+0.04(+0.70%)
Jan 22, 2003
5.969
5.985
5.931
5.940
163,176
-0.03(-0.55%)
Jan 21, 2003
5.977
5.989
5.948
5.973
344,268
+0.00(+0.07%)
Jan 17, 2003
5.973
5.989
5.964
5.969
120,082
-0.00(-0.07%)
Jan 16, 2003
5.973
5.981
5.952
5.973
222,491
+0.00(+0.00%)
Jan 15, 2003
5.969
5.989
5.956
5.973
172,618
+0.02(+0.35%)
Jan 14, 2003
6.010
6.018
5.952
5.952
233,870
-0.04(-0.62%)
Jan 13, 2003
5.952
6.035
5.952
5.989
375,741
+0.04(+0.62%)
Jan 10, 2003
5.989
5.989
5.948
5.952
264,617
-0.02(-0.28%)
Jan 09, 2003
6.006
6.010
5.956
5.969
307,468
-0.02(-0.34%)
Jan 08, 2003
5.948
5.997
5.948
5.989
184,965
+0.05(+0.83%)
Jan 07, 2003
5.985
6.006
5.911
5.940
351,289
-0.03(-0.55%)
Jan 06, 2003
5.993
6.006
5.973
5.973
324,416
-0.03(-0.55%)
Jan 03, 2003
5.944
6.006
5.911
6.006
412,056
+0.07(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.