Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.570
+0.130 (+1.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
6.067
6.121
6.067
6.121
240,505
+0.05(+0.82%)
Mar 30, 2006
6.063
6.112
6.042
6.071
248,458
-0.03(-0.48%)
Mar 29, 2006
6.083
6.117
6.058
6.100
153,750
+0.04(+0.62%)
Mar 28, 2006
6.058
6.075
6.046
6.063
106,034
-0.00(-0.07%)
Mar 27, 2006
6.071
6.075
6.042
6.067
157,846
+0.01(+0.14%)
Mar 24, 2006
6.050
6.058
6.029
6.058
152,063
+0.01(+0.21%)
Mar 23, 2006
6.050
6.058
6.021
6.046
183,632
-0.00(-0.07%)
Mar 22, 2006
6.025
6.050
6.021
6.050
232,071
+0.02(+0.41%)
Mar 21, 2006
6.050
6.058
6.017
6.025
155,437
-0.02(-0.34%)
Mar 20, 2006
6.054
6.054
6.034
6.046
190,139
-0.01(-0.21%)
Mar 17, 2006
6.046
6.079
6.046
6.058
223,395
-0.01(-0.10%)
Mar 16, 2006
6.046
6.079
6.042
6.064
195,199
+0.02(+0.30%)
Mar 15, 2006
6.054
6.058
6.029
6.046
111,818
-0.01(-0.14%)
Mar 14, 2006
6.038
6.058
6.029
6.054
188,934
-0.00(-0.07%)
Mar 13, 2006
6.009
6.058
6.009
6.058
243,397
+0.01(+0.14%)
Mar 10, 2006
6.013
6.058
6.009
6.050
186,042
+0.03(+0.48%)
Mar 09, 2006
5.988
6.021
5.984
6.021
149,171
+0.03(+0.55%)
Mar 08, 2006
6.004
6.013
5.959
5.988
261,953
-0.02(-0.35%)
Mar 07, 2006
6.017
6.075
6.009
6.009
299,547
-0.07(-1.09%)
Mar 06, 2006
6.108
6.112
6.067
6.075
189,416
-0.02(-0.41%)
Mar 03, 2006
6.121
6.133
6.087
6.100
173,993
-0.04(-0.61%)
Mar 02, 2006
6.150
6.179
6.137
6.137
156,400
-0.02(-0.40%)
Mar 01, 2006
6.195
6.195
6.154
6.162
262,194
-0.00(-0.07%)
Feb 28, 2006
6.112
6.187
6.096
6.166
365,578
+0.05(+0.88%)
Feb 27, 2006
6.087
6.112
6.071
6.112
284,365
+0.02(+0.34%)
Feb 24, 2006
6.083
6.092
6.054
6.092
139,290
+0.03(+0.48%)
Feb 23, 2006
6.087
6.087
6.021
6.063
350,395
-0.02(-0.41%)
Feb 22, 2006
6.046
6.104
6.046
6.087
528,003
+0.04(+0.62%)
Feb 21, 2006
6.034
6.050
6.021
6.050
377,386
+0.01(+0.21%)
Feb 17, 2006
5.988
6.038
5.988
6.038
387,508
+0.05(+0.76%)
Feb 16, 2006
5.984
6.013
5.980
5.992
463,660
-0.00(-0.07%)
Feb 15, 2006
5.980
6.009
5.980
5.996
266,532
+0.02(+0.28%)
Feb 14, 2006
6.009
6.013
5.980
5.980
290,631
-0.03(-0.55%)
Feb 13, 2006
5.996
6.034
5.996
6.013
303,885
+0.02(+0.28%)
Feb 10, 2006
5.980
6.013
5.967
5.996
428,716
+0.02(+0.28%)
Feb 09, 2006
6.017
6.042
5.975
5.980
312,319
-0.02(-0.41%)
Feb 08, 2006
5.963
6.004
5.963
6.004
362,204
+0.03(+0.49%)
Feb 07, 2006
5.967
6.038
5.959
5.975
442,212
-0.00(-0.07%)
Feb 06, 2006
6.021
6.050
5.955
5.980
581,021
-0.05(-0.76%)
Feb 03, 2006
5.975
6.054
5.942
6.025
762,966
+0.02(+0.28%)
Feb 02, 2006
6.141
6.154
5.892
6.009
2,517,115
-0.17(-2.69%)
Feb 01, 2006
6.307
6.328
6.150
6.175
937,682
-0.15(-2.43%)
Jan 31, 2006
6.204
6.374
6.204
6.328
735,494
+0.14(+2.28%)
Jan 30, 2006
6.357
6.382
6.121
6.187
1,793,911
-0.17(-2.68%)
Jan 27, 2006
6.619
6.631
6.341
6.357
1,450,263
-0.23(-3.47%)
Jan 26, 2006
6.569
6.627
6.552
6.585
382,447
+0.02(+0.32%)
Jan 25, 2006
6.585
6.585
6.561
6.565
123,867
-0.01(-0.13%)
Jan 24, 2006
6.523
6.577
6.523
6.573
143,146
+0.04(+0.57%)
Jan 23, 2006
6.556
6.590
6.536
6.536
275,448
-0.05(-0.76%)
Jan 20, 2006
6.577
6.594
6.544
6.585
193,513
+0.03(+0.44%)
Jan 19, 2006
6.457
6.577
6.457
6.556
271,352
+0.07(+1.15%)
Jan 18, 2006
6.457
6.490
6.448
6.482
239,059
+0.02(+0.39%)
Jan 17, 2006
6.453
6.465
6.444
6.457
245,325
-0.00(-0.06%)
Jan 13, 2006
6.473
6.494
6.453
6.461
138,085
-0.02(-0.38%)
Jan 12, 2006
6.515
6.515
6.461
6.486
194,717
-0.02(-0.32%)
Jan 11, 2006
6.498
6.523
6.494
6.507
483,903
-0.03(-0.44%)
Jan 10, 2006
6.565
6.577
6.519
6.536
315,934
-0.02(-0.32%)
Jan 09, 2006
6.536
6.594
6.515
6.556
340,274
+0.03(+0.44%)
Jan 06, 2006
6.536
6.548
6.515
6.527
329,189
-0.01(-0.13%)
Jan 05, 2006
6.523
6.552
6.515
6.536
267,978
-0.02(-0.25%)
Jan 04, 2006
6.507
6.569
6.494
6.552
196,645
+0.07(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.