Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.570
+0.130 (+1.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
3.481
3.506
3.419
3.506
265,573
+0.04(+1.20%)
Mar 30, 2009
3.461
3.515
3.452
3.465
182,845
-0.02(-0.60%)
Mar 26, 2009
3.444
3.502
3.407
3.486
377,415
+0.08(+2.31%)
Mar 25, 2009
3.403
3.490
3.340
3.407
156,972
-0.00(-0.12%)
Mar 24, 2009
3.336
3.436
3.328
3.411
237,100
+0.07(+2.24%)
Mar 23, 2009
3.328
3.340
3.295
3.336
312,130
+0.08(+2.42%)
Mar 20, 2009
3.228
3.286
3.228
3.257
322,073
+0.03(+0.90%)
Mar 19, 2009
3.286
3.286
3.220
3.228
253,812
-0.05(-1.64%)
Mar 18, 2009
3.291
3.320
3.237
3.282
250,781
-0.04(-1.13%)
Mar 17, 2009
3.320
3.340
3.299
3.320
83,144
+0.01(+0.38%)
Mar 16, 2009
3.336
3.374
3.299
3.307
136,657
-0.03(-0.87%)
Mar 13, 2009
3.444
3.444
3.307
3.336
0
-0.07(-1.95%)
Mar 12, 2009
3.357
3.415
3.266
3.403
217,006
+0.07(+2.24%)
Mar 11, 2009
3.390
3.411
3.291
3.328
314,427
+0.01(+0.25%)
Mar 10, 2009
3.262
3.320
3.241
3.320
277,767
+0.09(+2.70%)
Mar 09, 2009
3.295
3.320
3.195
3.232
269,108
-0.05(-1.52%)
Mar 06, 2009
3.311
3.315
3.237
3.282
0
-0.00(-0.03%)
Mar 05, 2009
3.228
3.299
3.183
3.283
203,255
-0.03(-0.98%)
Mar 04, 2009
3.361
3.419
3.237
3.315
195,863
-0.06(-1.84%)
Mar 02, 2009
3.457
3.459
3.237
3.378
400,798
-0.10(-2.86%)
Feb 27, 2009
3.527
3.527
3.457
3.477
0
-0.04(-1.18%)
Feb 26, 2009
3.448
3.569
3.448
3.519
353,786
+0.04(+1.07%)
Feb 25, 2009
3.386
3.527
3.295
3.481
319,092
+0.13(+3.97%)
Feb 24, 2009
3.320
3.349
3.203
3.349
246,214
+0.02(+0.62%)
Feb 23, 2009
3.286
3.382
3.257
3.328
343,825
+0.11(+3.48%)
Feb 20, 2009
3.324
3.328
3.137
3.216
729,124
-0.11(-3.37%)
Feb 19, 2009
3.336
3.374
3.324
3.328
297,553
-0.06(-1.84%)
Feb 18, 2009
3.506
3.510
3.324
3.390
500,135
-0.13(-3.77%)
Feb 17, 2009
3.573
3.602
3.519
3.523
359,140
-0.10(-2.64%)
Feb 13, 2009
3.623
3.631
3.569
3.618
91,205
-0.00(-0.11%)
Feb 12, 2009
3.606
3.635
3.569
3.623
229,998
-0.03(-0.80%)
Feb 11, 2009
3.502
3.652
3.498
3.652
326,209
+0.14(+4.02%)
Feb 10, 2009
3.606
3.606
3.498
3.510
336,627
-0.09(-2.42%)
Feb 09, 2009
3.664
3.668
3.589
3.598
453,183
-0.07(-2.03%)
Feb 06, 2009
3.660
3.714
3.627
3.672
513,898
+0.01(+0.23%)
Feb 05, 2009
3.618
3.730
3.573
3.664
713,037
+0.09(+2.56%)
Feb 04, 2009
3.502
3.627
3.465
3.573
643,391
+0.09(+2.48%)
Feb 03, 2009
3.365
3.494
3.324
3.486
602,511
+0.12(+3.60%)
Feb 02, 2009
3.291
3.369
3.262
3.365
491,096
+0.09(+2.66%)
Jan 30, 2009
3.286
3.291
3.257
3.278
0
-0.01(-0.25%)
Jan 29, 2009
3.286
3.286
3.232
3.286
389,108
+0.00(+0.00%)
Jan 28, 2009
3.299
3.299
3.266
3.286
314,087
+0.02(+0.76%)
Jan 27, 2009
3.311
3.311
3.241
3.262
261,775
-0.02(-0.51%)
Jan 26, 2009
3.266
3.286
3.228
3.278
493,060
+0.02(+0.77%)
Jan 23, 2009
3.208
3.266
3.183
3.253
496,720
+0.07(+2.22%)
Jan 22, 2009
3.216
3.257
3.158
3.183
535,872
-0.05(-1.67%)
Jan 21, 2009
3.249
3.278
3.195
3.237
697,645
-0.02(-0.64%)
Jan 20, 2009
3.299
3.320
3.245
3.257
441,242
-0.04(-1.13%)
Jan 16, 2009
3.357
3.357
3.270
3.295
348,161
-0.02(-0.50%)
Jan 15, 2009
3.291
3.320
3.183
3.311
731,512
-0.02(-0.75%)
Jan 14, 2009
3.419
3.423
3.303
3.336
614,125
-0.01(-0.37%)
Jan 13, 2009
3.585
3.585
3.245
3.349
910,735
-0.15(-4.16%)
Jan 12, 2009
3.444
3.569
3.415
3.494
1,186,496
+0.17(+5.25%)
Jan 09, 2009
3.282
3.436
3.282
3.320
1,486,909
+0.07(+2.30%)
Jan 08, 2009
3.042
3.295
3.042
3.245
847,212
+0.19(+6.11%)
Jan 07, 2009
3.087
3.091
2.988
3.058
1,196,899
-0.01(-0.27%)
Jan 06, 2009
3.058
3.071
3.033
3.066
773,184
+0.02(+0.54%)
Jan 05, 2009
2.988
3.054
2.930
3.050
770,182
+0.06(+2.08%)
Jan 02, 2009
2.793
3.091
2.793
2.988
0
+0.18(+6.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.