Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.140
-0.100 (-1.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
3.901
3.917
3.882
3.898
824,448
+0.00(+0.00%)
Mar 30, 2006
3.933
3.933
3.895
3.898
518,614
-0.03(-0.64%)
Mar 29, 2006
3.923
3.936
3.920
3.923
461,132
+0.01(+0.24%)
Mar 28, 2006
3.930
3.936
3.911
3.914
580,226
-0.03(-0.72%)
Mar 27, 2006
3.983
3.983
3.930
3.942
473,835
-0.03(-0.79%)
Mar 24, 2006
3.983
3.993
3.958
3.974
575,462
-0.01(-0.32%)
Mar 23, 2006
3.993
3.996
3.977
3.986
452,239
+0.00(+0.00%)
Mar 22, 2006
3.958
3.986
3.939
3.986
476,058
+0.04(+1.04%)
Mar 21, 2006
3.939
3.961
3.936
3.945
607,855
+0.00(+0.08%)
Mar 20, 2006
3.945
3.971
3.939
3.942
498,289
-0.00(-0.08%)
Mar 17, 2006
3.936
3.949
3.917
3.945
491,937
+0.03(+0.64%)
Mar 16, 2006
3.870
3.936
3.870
3.920
540,528
+0.04(+1.06%)
Mar 15, 2006
3.882
3.898
3.876
3.879
561,488
-0.01(-0.24%)
Mar 14, 2006
3.923
3.933
3.879
3.889
592,611
-0.03(-0.72%)
Mar 13, 2006
3.942
3.945
3.914
3.917
394,756
-0.03(-0.72%)
Mar 10, 2006
3.958
3.980
3.939
3.945
600,233
-0.02(-0.40%)
Mar 09, 2006
3.993
3.993
3.955
3.961
416,987
+0.00(+0.00%)
Mar 08, 2006
3.967
3.969
3.936
3.961
505,911
-0.00(-0.08%)
Mar 07, 2006
3.971
3.971
3.908
3.964
741,876
+0.01(+0.16%)
Mar 06, 2006
4.027
4.034
3.945
3.958
883,518
-0.06(-1.41%)
Mar 03, 2006
4.034
4.046
4.015
4.015
718,375
-0.02(-0.39%)
Mar 02, 2006
4.021
4.034
4.015
4.030
641,202
+0.02(+0.39%)
Mar 01, 2006
4.027
4.027
4.005
4.015
785,702
+0.00(+0.00%)
Feb 28, 2006
4.002
4.024
4.002
4.015
784,750
+0.01(+0.31%)
Feb 27, 2006
4.005
4.015
3.999
4.002
480,504
+0.00(+0.00%)
Feb 24, 2006
4.030
4.034
3.990
4.002
784,115
-0.02(-0.47%)
Feb 23, 2006
4.030
4.030
4.012
4.021
614,842
-0.00(-0.08%)
Feb 22, 2006
4.030
4.034
4.005
4.024
898,445
+0.00(+0.08%)
Feb 21, 2006
4.021
4.027
3.986
4.021
711,070
+0.02(+0.55%)
Feb 17, 2006
3.971
3.999
3.971
3.999
486,221
+0.03(+0.79%)
Feb 16, 2006
3.942
3.980
3.942
3.967
615,795
+0.02(+0.40%)
Feb 15, 2006
3.952
3.964
3.939
3.952
674,866
-0.02(-0.55%)
Feb 14, 2006
3.983
3.999
3.974
3.974
673,278
-0.01(-0.32%)
Feb 13, 2006
3.999
4.018
3.964
3.986
944,812
-0.03(-0.78%)
Feb 10, 2006
4.021
4.034
4.015
4.018
909,243
+0.00(+0.00%)
Feb 09, 2006
4.005
4.027
4.002
4.018
927,027
+0.02(+0.47%)
Feb 08, 2006
4.008
4.015
3.983
3.999
744,734
+0.00(+0.00%)
Feb 07, 2006
3.996
4.030
3.993
3.999
1,254,457
+0.00(+0.00%)
Feb 06, 2006
4.008
4.027
3.983
3.999
1,417,377
-0.00(-0.08%)
Feb 03, 2006
4.002
4.015
3.977
4.002
833,340
-0.01(-0.24%)
Feb 02, 2006
3.993
4.024
3.977
4.012
980,699
+0.03(+0.71%)
Feb 01, 2006
3.980
4.008
3.974
3.983
1,023,891
+0.01(+0.16%)
Jan 31, 2006
3.983
3.993
3.955
3.977
1,032,465
-0.02(-0.39%)
Jan 30, 2006
3.942
3.993
3.923
3.993
1,146,796
+0.05(+1.20%)
Jan 27, 2006
3.942
3.958
3.930
3.945
629,769
+0.01(+0.24%)
Jan 26, 2006
3.939
3.945
3.930
3.936
530,365
+0.00(+0.00%)
Jan 25, 2006
3.949
3.961
3.930
3.936
690,745
-0.01(-0.24%)
Jan 24, 2006
3.952
3.974
3.945
3.945
926,392
-0.01(-0.24%)
Jan 23, 2006
3.939
3.961
3.939
3.955
604,362
+0.02(+0.40%)
Jan 20, 2006
3.933
3.952
3.927
3.939
892,728
+0.01(+0.16%)
Jan 19, 2006
3.920
3.936
3.914
3.933
703,131
+0.01(+0.32%)
Jan 18, 2006
3.923
3.933
3.911
3.920
680,582
+0.00(+0.00%)
Jan 17, 2006
3.933
3.933
3.904
3.920
620,559
-0.01(-0.16%)
Jan 13, 2006
3.917
3.936
3.917
3.927
544,021
-0.00(-0.08%)
Jan 12, 2006
3.920
3.930
3.908
3.930
631,992
+0.01(+0.32%)
Jan 11, 2006
3.904
3.920
3.889
3.917
625,958
-0.00(-0.08%)
Jan 10, 2006
3.892
3.920
3.892
3.920
771,729
+0.03(+0.73%)
Jan 09, 2006
3.901
3.914
3.892
3.892
673,595
-0.00(-0.08%)
Jan 06, 2006
3.898
3.908
3.879
3.895
611,031
+0.01(+0.16%)
Jan 05, 2006
3.857
3.898
3.854
3.889
909,560
+0.02(+0.49%)
Jan 04, 2006
3.832
3.870
3.807
3.870
1,550,762
+0.04(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.