Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.140
-0.100 (-1.38%)
Official Closing Price
Updated: 6:30 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
3.440
3.442
3.386
3.413
1,448,761
-0.02(-0.45%)
Mar 29, 2012
3.421
3.429
3.390
3.429
659,330
+0.01(+0.22%)
Mar 28, 2012
3.432
3.440
3.413
3.421
1,046,039
+0.00(+0.00%)
Mar 27, 2012
3.409
3.425
3.386
3.421
649,951
+0.02(+0.45%)
Mar 26, 2012
3.413
3.432
3.382
3.405
1,006,582
-0.01(-0.23%)
Mar 23, 2012
3.382
3.421
3.379
3.413
845,422
+0.03(+1.02%)
Mar 22, 2012
3.367
3.382
3.359
3.379
673,210
+0.01(+0.34%)
Mar 21, 2012
3.375
3.382
3.352
3.367
421,191
+0.01(+0.23%)
Mar 20, 2012
3.352
3.382
3.352
3.359
702,823
+0.00(+0.00%)
Mar 19, 2012
3.367
3.394
3.344
3.359
557,835
-0.00(-0.11%)
Mar 16, 2012
3.363
3.390
3.325
3.363
1,069,007
+0.03(+0.92%)
Mar 15, 2012
3.402
3.405
3.317
3.332
1,104,926
-0.07(-2.03%)
Mar 14, 2012
3.398
3.425
3.379
3.402
649,189
-0.02(-0.45%)
Mar 13, 2012
3.344
3.417
3.321
3.417
1,457,792
+0.11(+3.25%)
Mar 12, 2012
3.317
3.328
3.298
3.309
570,680
-0.01(-0.23%)
Mar 09, 2012
3.358
3.373
3.306
3.317
949,037
-0.03(-1.01%)
Mar 08, 2012
3.291
3.362
3.276
3.351
740,908
+0.08(+2.41%)
Mar 07, 2012
3.260
3.298
3.245
3.272
804,543
+0.04(+1.16%)
Mar 06, 2012
3.294
3.298
3.234
3.234
1,385,759
-0.07(-2.16%)
Mar 05, 2012
3.347
3.362
3.306
3.306
846,254
-0.03(-1.01%)
Mar 02, 2012
3.328
3.347
3.328
3.339
603,288
+0.02(+0.45%)
Mar 01, 2012
3.309
3.324
3.298
3.324
568,502
+0.02(+0.68%)
Feb 29, 2012
3.336
3.336
3.287
3.302
841,223
-0.02(-0.57%)
Feb 28, 2012
3.309
3.343
3.302
3.321
708,587
+0.00(+0.11%)
Feb 27, 2012
3.339
3.358
3.313
3.317
886,314
-0.02(-0.68%)
Feb 24, 2012
3.324
3.347
3.313
3.339
831,467
+0.02(+0.68%)
Feb 23, 2012
3.324
3.332
3.302
3.317
757,735
+0.01(+0.34%)
Feb 22, 2012
3.302
3.336
3.287
3.306
769,464
+0.01(+0.23%)
Feb 21, 2012
3.291
3.302
3.272
3.298
623,101
+0.02(+0.57%)
Feb 17, 2012
3.287
3.291
3.257
3.279
857,462
+0.01(+0.23%)
Feb 16, 2012
3.276
3.279
3.260
3.272
671,367
+0.00(+0.12%)
Feb 15, 2012
3.272
3.291
3.257
3.268
806,022
-0.00(-0.11%)
Feb 14, 2012
3.268
3.283
3.264
3.272
679,286
-0.00(-0.11%)
Feb 13, 2012
3.291
3.291
3.260
3.276
627,327
-0.00(-0.11%)
Feb 10, 2012
3.268
3.291
3.245
3.279
756,570
-0.00(-0.11%)
Feb 09, 2012
3.260
3.291
3.242
3.283
900,878
+0.03(+0.93%)
Feb 08, 2012
3.245
3.260
3.223
3.253
1,080,230
+0.04(+1.17%)
Feb 07, 2012
3.200
3.249
3.200
3.215
810,120
+0.00(+0.12%)
Feb 06, 2012
3.200
3.215
3.159
3.212
1,002,631
+0.02(+0.47%)
Feb 03, 2012
3.200
3.223
3.185
3.197
838,577
+0.01(+0.35%)
Feb 02, 2012
3.208
3.208
3.185
3.185
821,687
-0.02(-0.47%)
Feb 01, 2012
3.200
3.215
3.189
3.200
927,735
+0.03(+0.95%)
Jan 31, 2012
3.215
3.219
3.170
3.170
741,873
-0.03(-1.06%)
Jan 30, 2012
3.208
3.208
3.133
3.204
1,083,306
+0.00(+0.00%)
Jan 27, 2012
3.129
3.204
3.129
3.204
1,284,819
+0.06(+1.99%)
Jan 26, 2012
3.166
3.170
3.121
3.142
980,579
-0.02(-0.67%)
Jan 25, 2012
3.125
3.174
3.115
3.163
1,017,727
+0.04(+1.20%)
Jan 24, 2012
3.106
3.133
3.106
3.125
799,512
+0.00(+0.00%)
Jan 23, 2012
3.099
3.125
3.099
3.125
839,330
+0.05(+1.71%)
Jan 20, 2012
3.095
3.118
3.069
3.072
891,760
-0.01(-0.37%)
Jan 19, 2012
3.065
3.084
3.065
3.084
575,461
+0.03(+0.86%)
Jan 18, 2012
3.001
3.061
2.997
3.057
862,746
+0.05(+1.75%)
Jan 17, 2012
3.016
3.024
2.993
3.005
1,175,014
-0.02(-0.50%)
Jan 13, 2012
3.024
3.027
3.001
3.020
836,780
-0.01(-0.25%)
Jan 12, 2012
2.986
3.027
2.986
3.027
675,438
+0.02(+0.75%)
Jan 11, 2012
3.031
3.050
2.967
3.005
2,004,721
-0.03(-0.99%)
Jan 10, 2012
3.057
3.057
3.031
3.035
878,709
+0.00(+0.00%)
Jan 09, 2012
3.027
3.035
2.997
3.035
862,201
+0.01(+0.37%)
Jan 06, 2012
3.027
3.035
3.013
3.024
582,805
-0.00(-0.12%)
Jan 05, 2012
2.963
3.027
2.956
3.027
989,695
+0.07(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.