Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.335
-0.025 (-0.34%)
Streaming Delayed Price
Updated: 3:03 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
6.247
6.247
6.247
0
+0.05(+0.81%)
Mar 28, 2018
6.085
6.204
6.085
6.197
943,555
+0.10(+1.64%)
Mar 27, 2018
6.048
6.110
6.029
6.098
620,247
+0.06(+0.93%)
Mar 26, 2018
6.035
6.054
6.029
6.041
247,433
+0.01(+0.21%)
Mar 23, 2018
6.060
6.079
6.029
6.029
592,803
-0.04(-0.62%)
Mar 22, 2018
6.060
6.079
6.060
6.066
262,833
-0.01(-0.10%)
Mar 21, 2018
6.098
6.098
6.056
6.073
255,116
-0.02(-0.31%)
Mar 20, 2018
6.141
6.147
6.091
6.091
407,685
-0.06(-1.01%)
Mar 19, 2018
6.135
6.154
6.135
6.154
259,868
+0.01(+0.20%)
Mar 16, 2018
6.154
6.154
6.135
6.141
260,096
-0.01(-0.20%)
Mar 15, 2018
6.135
6.172
6.135
6.154
449,618
+0.00(+0.00%)
Mar 14, 2018
6.179
6.179
6.129
6.154
413,923
-0.02(-0.35%)
Mar 13, 2018
6.163
6.176
6.151
6.176
449,577
+0.02(+0.40%)
Mar 12, 2018
6.145
6.157
6.132
6.151
332,895
+0.01(+0.10%)
Mar 09, 2018
6.138
6.157
6.129
6.145
319,112
+0.02(+0.30%)
Mar 08, 2018
6.120
6.132
6.114
6.126
236,788
+0.02(+0.30%)
Mar 07, 2018
6.114
6.089
6.107
305,013
+0.02(+0.31%)
Mar 06, 2018
6.064
6.107
6.052
6.089
331,089
+0.04(+0.61%)
Mar 05, 2018
6.045
6.083
6.039
6.052
618,252
-0.01(-0.10%)
Mar 02, 2018
6.039
6.089
6.033
6.058
663,907
+0.00(+0.00%)
Mar 01, 2018
6.070
6.076
6.045
6.058
397,025
+0.01(+0.10%)
Feb 28, 2018
6.064
6.076
6.045
6.052
453,278
-0.01(-0.10%)
Feb 27, 2018
6.076
6.083
6.045
6.058
553,714
+0.00(+0.00%)
Feb 26, 2018
6.045
6.076
6.045
6.058
552,454
+0.02(+0.41%)
Feb 23, 2018
6.039
6.052
6.014
6.033
525,040
+0.03(+0.52%)
Feb 22, 2018
6.008
6.027
6.002
6.002
404,388
-0.01(-0.10%)
Feb 21, 2018
6.014
6.033
6.005
6.008
301,165
-0.01(-0.10%)
Feb 20, 2018
5.996
6.021
5.983
6.014
552,425
+0.01(+0.21%)
Feb 16, 2018
6.002
6.002
6.002
0
+0.03(+0.52%)
Feb 15, 2018
5.977
5.996
5.952
5.971
559,552
+0.02(+0.31%)
Feb 14, 2018
5.990
6.008
5.952
5.952
505,009
-0.05(-0.88%)
Feb 13, 2018
5.987
6.023
5.987
6.005
478,913
+0.01(+0.10%)
Feb 12, 2018
5.999
6.012
5.968
5.999
594,319
+0.02(+0.31%)
Feb 09, 2018
6.024
6.048
5.919
5.980
1,316,851
-0.04(-0.61%)
Feb 08, 2018
6.091
6.091
6.011
6.017
505,550
-0.06(-1.01%)
Feb 07, 2018
6.005
6.104
6.005
6.079
728,825
+0.07(+1.13%)
Feb 06, 2018
5.956
6.024
5.937
6.011
1,224,491
+0.03(+0.52%)
Feb 05, 2018
6.024
6.061
5.974
5.980
662,644
-0.06(-1.02%)
Feb 02, 2018
5.999
6.048
5.974
6.042
1,014,569
+0.04(+0.62%)
Feb 01, 2018
6.024
6.073
5.999
6.005
611,794
-0.04(-0.61%)
Jan 31, 2018
5.980
6.048
5.980
6.042
696,607
+0.09(+1.45%)
Jan 30, 2018
5.993
6.005
5.943
5.956
1,027,967
-0.07(-1.23%)
Jan 29, 2018
6.097
6.104
6.030
6.030
1,547,486
-0.11(-1.81%)
Jan 26, 2018
6.159
6.161
6.110
6.141
1,354,692
-0.02(-0.40%)
Jan 25, 2018
6.147
6.171
6.141
6.165
1,227,415
+0.01(+0.20%)
Jan 24, 2018
6.159
6.190
6.128
6.153
1,382,051
-0.01(-0.10%)
Jan 23, 2018
6.134
6.171
6.128
6.159
970,294
+0.02(+0.40%)
Jan 22, 2018
6.122
6.153
6.097
6.134
1,347,746
-0.01(-0.10%)
Jan 19, 2018
6.116
6.147
6.073
6.141
1,056,314
+0.03(+0.50%)
Jan 18, 2018
6.165
6.165
6.094
6.110
1,299,366
-0.06(-1.00%)
Jan 17, 2018
6.165
6.221
6.159
6.171
1,048,686
-0.02(-0.30%)
Jan 16, 2018
6.251
6.258
6.184
6.190
1,083,929
-0.06(-0.89%)
Jan 12, 2018
6.245
6.245
6.245
0
-0.06(-0.88%)
Jan 11, 2018
6.270
6.307
6.264
6.301
437,012
+0.05(+0.74%)
Jan 10, 2018
6.242
6.267
6.224
6.255
563,559
-0.01(-0.10%)
Jan 09, 2018
6.273
6.291
6.261
6.261
510,245
-0.01(-0.20%)
Jan 08, 2018
6.267
6.291
6.255
6.273
441,782
+0.00(+0.00%)
Jan 05, 2018
6.291
6.291
6.255
6.273
589,737
-0.01(-0.10%)
Jan 04, 2018
6.261
6.303
6.255
6.279
1,335,552
+0.03(+0.49%)
Jan 03, 2018
6.248
6.279
6.187
6.248
1,933,355
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.