Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.140
-0.100 (-1.38%)
Official Closing Price
Updated: 6:30 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
7.385
7.440
7.362
7.432
590,794
+0.05(+0.74%)
Mar 30, 2021
7.322
7.385
7.315
7.377
274,186
+0.06(+0.86%)
Mar 29, 2021
7.299
7.322
7.291
7.315
191,580
+0.00(+0.00%)
Mar 26, 2021
7.275
7.315
7.275
7.315
193,577
+0.05(+0.76%)
Mar 25, 2021
7.236
7.260
7.236
7.260
222,083
+0.02(+0.22%)
Mar 24, 2021
7.244
7.268
7.213
7.244
250,591
+0.02(+0.22%)
Mar 23, 2021
7.174
7.244
7.166
7.228
530,042
+0.04(+0.54%)
Mar 22, 2021
7.166
7.189
7.142
7.189
601,097
+0.04(+0.55%)
Mar 19, 2021
7.150
7.174
7.134
7.150
612,911
-0.01(-0.11%)
Mar 18, 2021
7.142
7.158
7.111
7.158
860,902
+0.00(+0.00%)
Mar 17, 2021
7.150
7.166
7.134
7.158
658,906
+0.02(+0.33%)
Mar 16, 2021
7.142
7.170
7.134
7.134
631,079
-0.01(-0.11%)
Mar 15, 2021
7.142
7.174
7.134
7.142
573,044
+0.01(+0.11%)
Mar 12, 2021
7.189
7.189
7.103
7.134
805,723
-0.06(-0.84%)
Mar 11, 2021
7.179
7.203
7.171
7.195
421,243
+0.02(+0.33%)
Mar 10, 2021
7.164
7.195
7.156
7.171
523,739
+0.02(+0.33%)
Mar 09, 2021
7.148
7.187
7.148
7.148
474,278
+0.01(+0.11%)
Mar 08, 2021
7.132
7.164
7.125
7.140
320,502
+0.02(+0.33%)
Mar 05, 2021
7.101
7.140
7.086
7.117
499,322
+0.02(+0.33%)
Mar 04, 2021
7.125
7.156
7.055
7.094
581,583
-0.05(-0.65%)
Mar 03, 2021
7.148
7.164
7.117
7.140
334,418
+0.01(+0.11%)
Mar 02, 2021
7.117
7.160
7.117
7.132
300,397
+0.01(+0.11%)
Mar 01, 2021
7.156
7.171
7.101
7.125
388,441
+0.06(+0.88%)
Feb 26, 2021
7.078
7.105
7.031
7.062
340,715
+0.02(+0.22%)
Feb 25, 2021
7.195
7.203
7.023
7.047
837,581
-0.16(-2.16%)
Feb 24, 2021
7.195
7.226
7.164
7.203
859,121
+0.00(+0.00%)
Feb 23, 2021
7.187
7.226
7.125
7.203
1,086,997
+0.05(+0.76%)
Feb 22, 2021
7.179
7.210
7.148
7.148
596,393
-0.05(-0.65%)
Feb 19, 2021
7.171
7.210
7.171
7.195
561,095
+0.03(+0.43%)
Feb 18, 2021
7.148
7.187
7.125
7.164
488,389
+0.01(+0.11%)
Feb 17, 2021
7.164
7.164
7.148
7.156
419,066
-0.02(-0.22%)
Feb 16, 2021
7.203
7.218
7.164
7.171
358,772
-0.05(-0.65%)
Feb 12, 2021
7.265
7.280
7.203
7.218
446,025
-0.06(-0.86%)
Feb 11, 2021
7.296
7.312
7.241
7.280
340,568
-0.01(-0.18%)
Feb 10, 2021
7.301
7.309
7.255
7.294
392,377
+0.00(+0.00%)
Feb 09, 2021
7.263
7.294
7.216
7.294
462,397
+0.05(+0.75%)
Feb 08, 2021
7.247
7.263
7.216
7.239
338,969
+0.01(+0.11%)
Feb 05, 2021
7.193
7.232
7.193
7.232
316,167
+0.05(+0.65%)
Feb 04, 2021
7.201
7.224
7.162
7.185
451,663
+0.01(+0.11%)
Feb 03, 2021
7.208
7.255
7.162
7.178
429,969
+0.00(+0.00%)
Feb 02, 2021
7.162
7.216
7.154
7.178
301,111
+0.03(+0.43%)
Feb 01, 2021
7.139
7.170
7.123
7.147
264,778
+0.05(+0.65%)
Jan 29, 2021
7.116
7.139
7.077
7.100
339,027
-0.04(-0.54%)
Jan 28, 2021
7.116
7.154
7.100
7.139
319,632
+0.06(+0.88%)
Jan 27, 2021
7.085
7.139
7.061
7.077
302,363
-0.02(-0.22%)
Jan 26, 2021
7.123
7.131
7.092
7.092
276,203
-0.03(-0.43%)
Jan 25, 2021
7.131
7.146
7.108
7.123
345,898
+0.00(+0.00%)
Jan 22, 2021
7.108
7.131
7.108
7.123
255,465
+0.01(+0.11%)
Jan 21, 2021
7.123
7.201
7.100
7.116
504,728
-0.01(-0.11%)
Jan 20, 2021
7.108
7.152
7.100
7.123
412,983
+0.05(+0.66%)
Jan 19, 2021
7.061
7.108
7.054
7.077
268,043
+0.03(+0.44%)
Jan 15, 2021
7.061
7.108
7.046
7.046
303,381
-0.04(-0.55%)
Jan 14, 2021
7.069
7.100
7.061
7.085
375,107
+0.04(+0.58%)
Jan 13, 2021
7.020
7.090
7.013
7.044
387,061
+0.02(+0.33%)
Jan 12, 2021
7.044
7.067
6.997
7.020
362,461
-0.02(-0.33%)
Jan 11, 2021
7.028
7.059
7.017
7.044
280,087
-0.02(-0.33%)
Jan 08, 2021
7.090
7.113
7.044
7.067
424,921
+0.00(+0.00%)
Jan 07, 2021
7.144
7.151
7.051
7.067
637,346
-0.08(-1.08%)
Jan 06, 2021
7.236
7.236
7.140
7.144
502,262
-0.10(-1.38%)
Jan 05, 2021
7.236
7.259
7.221
7.244
371,266
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.