Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.140
-0.100 (-1.38%)
Official Closing Price
Updated: 6:30 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
5.878
6.046
5.864
5.977
910,914
+0.14(+2.33%)
Mar 30, 2023
5.796
5.850
5.778
5.841
514,011
+0.14(+2.39%)
Mar 29, 2023
5.650
5.705
5.646
5.705
413,028
+0.12(+2.11%)
Mar 28, 2023
5.623
5.636
5.560
5.587
340,700
-0.01(-0.16%)
Mar 27, 2023
5.614
5.678
5.532
5.596
540,864
+0.09(+1.65%)
Mar 24, 2023
5.560
5.569
5.487
5.505
480,139
-0.08(-1.46%)
Mar 23, 2023
5.669
5.741
5.587
5.587
511,548
-0.05(-0.97%)
Mar 22, 2023
5.669
5.742
5.623
5.641
666,482
+0.00(+0.00%)
Mar 21, 2023
5.705
5.723
5.619
5.641
814,161
+0.07(+1.30%)
Mar 20, 2023
5.769
5.805
5.541
5.569
1,118,247
-0.24(-4.07%)
Mar 17, 2023
6.105
6.105
5.800
5.805
760,472
-0.32(-5.19%)
Mar 16, 2023
6.068
6.141
5.950
6.123
967,055
+0.02(+0.30%)
Mar 15, 2023
6.168
6.168
6.068
6.105
472,123
-0.17(-2.75%)
Mar 14, 2023
6.304
6.404
6.241
6.277
740,591
+0.06(+0.98%)
Mar 13, 2023
6.271
6.315
5.982
6.216
1,102,149
-0.16(-2.55%)
Mar 10, 2023
6.577
6.588
6.343
6.379
600,267
-0.21(-3.15%)
Mar 09, 2023
6.667
6.694
6.577
6.586
169,796
-0.08(-1.22%)
Mar 08, 2023
6.658
6.681
6.640
6.667
216,643
+0.01(+0.14%)
Mar 07, 2023
6.722
6.731
6.640
6.658
291,881
-0.05(-0.67%)
Mar 06, 2023
6.695
6.731
6.683
6.704
335,485
+0.02(+0.27%)
Mar 03, 2023
6.677
6.713
6.667
6.686
381,056
+0.02(+0.27%)
Mar 02, 2023
6.677
6.704
6.640
6.667
399,038
-0.05(-0.67%)
Mar 01, 2023
6.713
6.758
6.694
6.713
217,529
+0.02(+0.27%)
Feb 28, 2023
6.722
6.731
6.686
6.695
222,874
-0.03(-0.40%)
Feb 27, 2023
6.713
6.731
6.686
6.722
286,033
+0.07(+1.09%)
Feb 24, 2023
6.640
6.672
6.613
6.649
324,555
-0.04(-0.54%)
Feb 23, 2023
6.695
6.704
6.649
6.686
1,011,135
+0.03(+0.41%)
Feb 22, 2023
6.677
6.685
6.640
6.658
661,585
+0.00(+0.00%)
Feb 21, 2023
6.794
6.794
6.640
6.658
415,780
-0.14(-2.12%)
Feb 17, 2023
6.848
6.875
6.785
6.803
359,988
-0.05(-0.79%)
Feb 16, 2023
6.911
6.947
6.857
6.857
210,903
-0.10(-1.43%)
Feb 15, 2023
6.956
6.975
6.929
6.956
273,212
-0.03(-0.39%)
Feb 14, 2023
6.992
7.021
6.956
6.983
193,483
-0.00(-0.04%)
Feb 13, 2023
6.986
7.017
6.977
6.986
246,219
-0.02(-0.26%)
Feb 10, 2023
6.977
7.026
6.977
7.004
163,100
+0.02(+0.26%)
Feb 09, 2023
7.040
7.067
6.977
6.986
240,787
-0.02(-0.26%)
Feb 08, 2023
7.067
7.111
6.995
7.004
350,299
-0.06(-0.89%)
Feb 07, 2023
7.058
7.112
7.049
7.067
239,339
+0.01(+0.13%)
Feb 06, 2023
7.120
7.129
7.040
7.058
204,395
-0.08(-1.13%)
Feb 03, 2023
7.156
7.219
7.121
7.138
310,274
-0.05(-0.75%)
Feb 02, 2023
7.228
7.291
7.192
7.192
495,283
-0.01(-0.12%)
Feb 01, 2023
7.156
7.219
7.138
7.201
529,157
+0.06(+0.88%)
Jan 31, 2023
7.022
7.138
7.013
7.138
349,001
+0.14(+2.05%)
Jan 30, 2023
6.977
7.004
6.959
6.995
235,888
+0.02(+0.26%)
Jan 27, 2023
6.941
6.977
6.932
6.977
269,647
+0.05(+0.78%)
Jan 26, 2023
6.941
6.950
6.887
6.923
244,624
+0.04(+0.65%)
Jan 25, 2023
6.914
6.932
6.869
6.878
273,394
-0.04(-0.65%)
Jan 24, 2023
6.860
6.968
6.825
6.923
307,330
+0.04(+0.52%)
Jan 23, 2023
6.878
6.914
6.851
6.887
242,779
+0.00(+0.00%)
Jan 20, 2023
6.825
6.887
6.807
6.887
371,572
+0.09(+1.32%)
Jan 19, 2023
6.851
6.851
6.782
6.798
264,317
-0.05(-0.79%)
Jan 18, 2023
6.959
6.968
6.825
6.851
319,015
-0.03(-0.39%)
Jan 17, 2023
6.851
6.883
6.809
6.878
252,361
+0.04(+0.66%)
Jan 13, 2023
6.816
6.834
6.780
6.834
480,553
+0.02(+0.26%)
Jan 12, 2023
6.762
6.816
6.717
6.816
335,955
+0.08(+1.16%)
Jan 11, 2023
6.693
6.738
6.684
6.738
216,746
+0.04(+0.67%)
Jan 10, 2023
6.648
6.693
6.631
6.693
229,952
+0.05(+0.81%)
Jan 09, 2023
6.711
6.720
6.622
6.640
227,718
-0.04(-0.53%)
Jan 06, 2023
6.613
6.702
6.604
6.675
367,590
+0.07(+1.08%)
Jan 05, 2023
6.622
6.622
6.533
6.604
176,397
-0.04(-0.54%)
Jan 04, 2023
6.533
6.657
6.506
6.640
204,993
+0.11(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.