Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
7.035
7.104
7.005
7.094
970,823
+0.06(+0.84%)
Mar 27, 2024
7.045
7.124
6.986
7.035
1,640,608
-0.01(-0.14%)
Mar 26, 2024
7.065
7.104
7.015
7.045
1,155,178
+0.02(+0.28%)
Mar 25, 2024
7.124
7.144
7.015
7.025
1,240,279
-0.07(-0.97%)
Mar 22, 2024
7.144
7.144
7.074
7.094
611,700
-0.02(-0.28%)
Mar 21, 2024
7.153
7.153
7.099
7.114
763,928
-0.01(-0.14%)
Mar 20, 2024
7.065
7.124
7.035
7.124
831,574
+0.05(+0.70%)
Mar 19, 2024
7.015
7.074
7.015
7.074
381,176
+0.07(+0.99%)
Mar 18, 2024
7.074
7.074
6.996
7.005
739,000
-0.01(-0.14%)
Mar 15, 2024
7.035
7.054
7.006
7.015
501,266
-0.01(-0.14%)
Mar 14, 2024
7.084
7.104
7.010
7.025
655,359
-0.05(-0.73%)
Mar 13, 2024
7.038
7.116
7.028
7.077
839,750
+0.06(+0.84%)
Mar 12, 2024
7.048
7.048
7.008
7.018
598,058
-0.02(-0.28%)
Mar 11, 2024
7.038
7.067
7.028
7.038
715,204
-0.03(-0.42%)
Mar 08, 2024
7.057
7.067
7.023
7.067
555,523
+0.03(+0.42%)
Mar 07, 2024
6.998
7.038
6.998
7.038
743,908
+0.04(+0.56%)
Mar 06, 2024
7.048
7.048
6.979
6.998
565,116
-0.02(-0.28%)
Mar 05, 2024
7.028
7.052
7.003
7.018
613,094
-0.01(-0.14%)
Mar 04, 2024
6.969
7.038
6.949
7.028
1,049,115
+0.02(+0.28%)
Mar 01, 2024
7.008
7.038
6.989
7.008
1,147,333
+0.00(+0.00%)
Feb 29, 2024
7.008
7.018
6.964
7.008
719,953
+0.00(+0.00%)
Feb 28, 2024
6.998
7.018
6.969
7.008
757,886
+0.02(+0.28%)
Feb 27, 2024
6.989
7.028
6.979
6.989
747,230
-0.02(-0.28%)
Feb 26, 2024
7.018
7.018
6.920
7.008
861,985
+0.02(+0.28%)
Feb 23, 2024
6.940
7.008
6.930
6.989
652,281
+0.08(+1.13%)
Feb 22, 2024
6.930
6.940
6.900
6.910
822,684
+0.00(+0.00%)
Feb 21, 2024
6.910
6.940
6.905
6.910
419,193
+0.00(+0.00%)
Feb 20, 2024
6.861
6.920
6.842
6.910
1,025,115
+0.03(+0.43%)
Feb 16, 2024
6.842
6.920
6.832
6.881
1,094,610
-0.01(-0.14%)
Feb 15, 2024
6.881
6.900
6.837
6.891
1,222,226
-0.01(-0.14%)
Feb 14, 2024
6.891
6.915
6.851
6.900
907,955
+0.03(+0.39%)
Feb 13, 2024
6.932
6.951
6.835
6.874
1,224,980
-0.13(-1.81%)
Feb 12, 2024
6.961
7.000
6.912
7.000
923,434
+0.08(+1.13%)
Feb 09, 2024
6.893
6.942
6.883
6.922
782,666
+0.03(+0.42%)
Feb 08, 2024
6.971
6.981
6.878
6.893
1,435,513
-0.08(-1.12%)
Feb 07, 2024
7.049
7.068
6.961
6.971
975,689
-0.08(-1.11%)
Feb 06, 2024
7.010
7.059
6.981
7.049
761,437
+0.05(+0.70%)
Feb 05, 2024
7.010
7.029
6.981
7.000
776,734
-0.03(-0.42%)
Feb 02, 2024
7.078
7.097
7.010
7.029
894,697
-0.08(-1.10%)
Feb 01, 2024
7.136
7.166
7.049
7.107
1,326,044
+0.03(+0.41%)
Jan 31, 2024
7.117
7.127
7.059
7.078
1,140,578
-0.02(-0.27%)
Jan 30, 2024
7.107
7.146
7.039
7.097
1,031,945
+0.00(+0.00%)
Jan 29, 2024
7.020
7.107
7.020
7.097
1,042,778
+0.08(+1.11%)
Jan 26, 2024
6.961
7.029
6.937
7.020
1,224,050
+0.06(+0.84%)
Jan 25, 2024
6.951
6.961
6.922
6.961
1,081,703
+0.05(+0.70%)
Jan 24, 2024
6.961
6.979
6.883
6.912
1,441,518
-0.04(-0.56%)
Jan 23, 2024
6.912
6.961
6.888
6.951
1,782,148
+0.05(+0.71%)
Jan 22, 2024
6.903
6.922
6.835
6.903
2,454,023
+0.10(+1.43%)
Jan 19, 2024
6.864
6.874
6.737
6.805
4,520,029
+0.15(+2.19%)
Jan 18, 2024
6.689
6.689
6.620
6.659
513,860
+0.01(+0.15%)
Jan 17, 2024
6.689
6.698
6.620
6.650
620,217
-0.05(-0.73%)
Jan 16, 2024
6.718
6.718
6.689
6.698
711,492
-0.05(-0.72%)
Jan 12, 2024
6.766
6.791
6.708
6.747
626,068
+0.00(+0.00%)
Jan 11, 2024
6.757
6.757
6.698
6.747
1,136,038
-0.00(-0.04%)
Jan 10, 2024
6.740
6.759
6.691
6.749
1,148,254
+0.01(+0.14%)
Jan 09, 2024
6.653
6.740
6.653
6.740
1,084,029
+0.07(+1.01%)
Jan 08, 2024
6.633
6.691
6.624
6.672
897,719
+0.06(+0.88%)
Jan 05, 2024
6.614
6.662
6.585
6.614
1,100,551
+0.00(+0.00%)
Jan 04, 2024
6.595
6.633
6.575
6.614
819,926
-0.02(-0.29%)
Jan 03, 2024
6.595
6.633
6.546
6.633
901,322
+0.03(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.