Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Income Fund
(NY:
WIA
)
8.060
+0.040 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
7.056
7.097
7.038
7.075
215,031
-0.02(-0.26%)
Mar 30, 2004
7.079
7.093
7.056
7.093
161,273
+0.04(+0.52%)
Mar 29, 2004
7.079
7.084
6.992
7.056
182,689
-0.03(-0.45%)
Mar 26, 2004
7.029
7.088
7.029
7.088
132,864
+0.03(+0.45%)
Mar 25, 2004
7.047
7.065
7.029
7.056
184,218
+0.06(+0.85%)
Mar 24, 2004
7.088
7.093
6.997
6.997
319,269
-0.07(-0.97%)
Mar 23, 2004
7.120
7.120
7.024
7.065
259,174
-0.00(-0.06%)
Mar 22, 2004
7.125
7.125
7.029
7.070
241,910
-0.02(-0.26%)
Mar 19, 2004
7.116
7.184
7.061
7.088
232,076
-0.01(-0.19%)
Mar 18, 2004
7.093
7.130
7.033
7.102
308,779
+0.01(+0.13%)
Mar 17, 2004
7.093
7.139
7.056
7.093
386,138
+0.03(+0.39%)
Mar 16, 2004
7.097
7.116
7.038
7.065
204,542
-0.00(-0.06%)
Mar 15, 2004
7.102
7.143
7.038
7.070
191,211
-0.03(-0.45%)
Mar 12, 2004
7.093
7.134
7.033
7.102
230,328
+0.07(+0.98%)
Mar 11, 2004
7.065
7.130
7.024
7.033
245,843
-0.05(-0.71%)
Mar 10, 2004
7.075
7.102
7.015
7.084
267,696
+0.04(+0.52%)
Mar 09, 2004
7.006
7.088
7.001
7.047
218,090
+0.00(+0.00%)
Mar 08, 2004
7.015
7.070
6.988
7.047
263,326
+0.02(+0.26%)
Mar 05, 2004
6.965
7.061
6.965
7.029
147,943
+0.04(+0.52%)
Mar 04, 2004
7.024
7.043
6.951
6.992
180,722
-0.05(-0.78%)
Mar 03, 2004
7.061
7.093
7.001
7.047
218,309
-0.01(-0.19%)
Mar 02, 2004
7.033
7.093
7.001
7.061
259,174
+0.05(+0.78%)
Mar 01, 2004
6.979
7.070
6.956
7.006
151,658
+0.03(+0.39%)
Feb 27, 2004
6.969
6.979
6.937
6.979
193,615
+0.05(+0.66%)
Feb 26, 2004
6.869
6.969
6.864
6.933
251,525
+0.05(+0.66%)
Feb 25, 2004
6.864
6.901
6.841
6.887
169,796
+0.02(+0.33%)
Feb 24, 2004
6.901
6.901
6.828
6.864
262,451
-0.03(-0.40%)
Feb 23, 2004
6.910
6.910
6.837
6.892
214,812
-0.04(-0.53%)
Feb 20, 2004
6.928
6.933
6.882
6.928
138,546
+0.02(+0.26%)
Feb 19, 2004
6.914
6.951
6.892
6.910
126,964
-0.00(-0.07%)
Feb 18, 2004
6.960
6.979
6.901
6.914
174,385
-0.01(-0.13%)
Feb 17, 2004
6.965
6.988
6.892
6.924
201,482
-0.03(-0.46%)
Feb 13, 2004
6.960
6.992
6.919
6.956
155,154
+0.00(+0.07%)
Feb 12, 2004
7.006
7.006
6.910
6.951
253,710
-0.05(-0.65%)
Feb 11, 2004
7.001
7.006
6.956
6.997
173,948
-0.00(-0.07%)
Feb 10, 2004
6.988
7.020
6.965
7.001
205,634
+0.05(+0.66%)
Feb 09, 2004
7.024
7.024
6.956
6.956
140,076
-0.07(-0.98%)
Feb 06, 2004
6.937
7.024
6.914
7.024
189,463
+0.05(+0.79%)
Feb 05, 2004
7.043
7.047
6.956
6.969
167,392
+0.01(+0.20%)
Feb 04, 2004
6.942
7.038
6.924
6.956
223,116
+0.04(+0.60%)
Feb 03, 2004
6.956
6.956
6.905
6.914
156,028
-0.02(-0.26%)
Feb 02, 2004
6.910
6.956
6.864
6.933
160,399
-0.01(-0.20%)
Jan 30, 2004
6.914
6.960
6.869
6.946
152,532
+0.02(+0.33%)
Jan 29, 2004
7.015
7.015
6.873
6.924
278,404
-0.05(-0.79%)
Jan 28, 2004
6.979
6.997
6.937
6.979
96,370
-0.02(-0.26%)
Jan 27, 2004
6.956
7.029
6.910
6.997
297,416
+0.00(+0.07%)
Jan 26, 2004
6.933
7.088
6.924
6.992
197,986
+0.05(+0.73%)
Jan 23, 2004
6.969
7.056
6.928
6.942
197,986
-0.01(-0.20%)
Jan 22, 2004
6.979
6.997
6.905
6.956
277,093
-0.10(-1.36%)
Jan 21, 2004
6.910
7.093
6.878
7.052
307,687
+0.14(+1.99%)
Jan 20, 2004
6.905
6.942
6.869
6.914
195,800
+0.03(+0.47%)
Jan 16, 2004
6.928
6.933
6.850
6.882
122,594
-0.01(-0.13%)
Jan 15, 2004
6.914
6.951
6.869
6.892
155,154
-0.02(-0.33%)
Jan 14, 2004
6.937
6.956
6.841
6.914
289,549
+0.02(+0.27%)
Jan 13, 2004
6.882
6.946
6.878
6.896
215,249
-0.00(-0.07%)
Jan 12, 2004
6.910
6.951
6.869
6.901
224,209
-0.00(-0.07%)
Jan 09, 2004
6.892
6.910
6.873
6.905
146,632
+0.01(+0.20%)
Jan 08, 2004
6.933
6.956
6.873
6.892
196,238
-0.04(-0.53%)
Jan 07, 2004
6.928
6.928
6.855
6.928
108,171
-0.02(-0.33%)
Jan 06, 2004
6.933
6.951
6.850
6.951
190,337
+0.04(+0.60%)
Jan 05, 2004
6.956
6.956
6.864
6.910
171,325
-0.05(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.