Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Income Fund
(NY:
WIA
)
8.060
+0.040 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
5.963
6.018
5.954
6.009
108,595
+0.06(+1.00%)
Mar 30, 2005
5.936
5.950
5.826
5.950
180,920
+0.01(+0.23%)
Mar 29, 2005
5.995
6.005
5.904
5.936
116,024
-0.09(-1.52%)
Mar 28, 2005
6.032
6.050
5.972
6.027
128,261
+0.00(+0.00%)
Mar 24, 2005
5.968
6.069
5.968
6.027
122,361
+0.05(+0.84%)
Mar 23, 2005
6.142
6.142
5.940
5.977
353,755
-0.19(-3.12%)
Mar 22, 2005
6.156
6.183
6.146
6.169
108,158
-0.01(-0.22%)
Mar 21, 2005
6.183
6.192
6.146
6.183
157,977
-0.00(-0.07%)
Mar 18, 2005
6.165
6.210
6.160
6.188
119,083
+0.01(+0.15%)
Mar 17, 2005
6.151
6.206
6.146
6.178
128,916
+0.02(+0.37%)
Mar 16, 2005
6.160
6.178
6.142
6.156
297,382
-0.01(-0.15%)
Mar 15, 2005
6.197
6.215
6.160
6.165
160,162
-0.05(-0.88%)
Mar 14, 2005
6.197
6.220
6.183
6.220
154,044
+0.00(+0.07%)
Mar 11, 2005
6.201
6.247
6.201
6.215
120,394
-0.05(-0.80%)
Mar 10, 2005
6.297
6.302
6.238
6.265
186,164
-0.02(-0.36%)
Mar 09, 2005
6.320
6.375
6.275
6.288
223,746
-0.03(-0.43%)
Mar 08, 2005
6.325
6.375
6.302
6.316
244,722
-0.01(-0.22%)
Mar 07, 2005
6.339
6.343
6.307
6.329
71,887
+0.00(+0.07%)
Mar 04, 2005
6.366
6.371
6.325
6.325
103,570
-0.01(-0.14%)
Mar 03, 2005
6.293
6.339
6.293
6.334
231,612
+0.02(+0.29%)
Mar 02, 2005
6.339
6.339
6.293
6.316
135,690
-0.02(-0.36%)
Mar 01, 2005
6.293
6.348
6.293
6.339
197,744
+0.01(+0.22%)
Feb 28, 2005
6.343
6.343
6.293
6.325
78,660
+0.00(+0.07%)
Feb 25, 2005
6.311
6.343
6.297
6.320
192,937
+0.01(+0.14%)
Feb 24, 2005
6.279
6.325
6.279
6.311
106,629
+0.03(+0.44%)
Feb 23, 2005
6.329
6.329
6.242
6.284
191,626
-0.05(-0.72%)
Feb 22, 2005
6.329
6.343
6.265
6.329
189,004
-0.03(-0.43%)
Feb 18, 2005
6.394
6.394
6.311
6.357
199,274
-0.04(-0.57%)
Feb 17, 2005
6.361
6.416
6.361
6.394
186,164
+0.00(+0.00%)
Feb 16, 2005
6.398
6.398
6.361
6.394
151,640
+0.00(+0.00%)
Feb 15, 2005
6.407
6.426
6.389
6.394
109,688
-0.04(-0.64%)
Feb 14, 2005
6.476
6.476
6.416
6.435
103,133
-0.02(-0.28%)
Feb 11, 2005
6.476
6.490
6.426
6.453
116,024
-0.01(-0.14%)
Feb 10, 2005
6.467
6.485
6.426
6.462
103,133
+0.01(+0.14%)
Feb 09, 2005
6.448
6.471
6.421
6.453
118,209
+0.01(+0.14%)
Feb 08, 2005
6.471
6.471
6.403
6.444
182,012
-0.02(-0.28%)
Feb 07, 2005
6.458
6.480
6.416
6.462
214,132
+0.02(+0.36%)
Feb 04, 2005
6.426
6.458
6.416
6.439
183,979
+0.04(+0.57%)
Feb 03, 2005
6.384
6.430
6.384
6.403
156,666
-0.01(-0.14%)
Feb 02, 2005
6.439
6.462
6.407
6.412
121,924
-0.04(-0.64%)
Feb 01, 2005
6.361
6.453
6.361
6.453
182,012
+0.11(+1.66%)
Jan 31, 2005
6.366
6.371
6.334
6.348
146,396
-0.00(-0.07%)
Jan 28, 2005
6.316
6.380
6.311
6.352
101,822
+0.03(+0.43%)
Jan 27, 2005
6.348
6.375
6.284
6.325
164,532
-0.01(-0.14%)
Jan 26, 2005
6.307
6.361
6.270
6.334
171,524
+0.05(+0.80%)
Jan 25, 2005
6.311
6.334
6.279
6.284
121,268
-0.04(-0.58%)
Jan 24, 2005
6.297
6.325
6.284
6.320
94,611
+0.01(+0.14%)
Jan 21, 2005
6.311
6.311
6.256
6.311
147,489
+0.03(+0.44%)
Jan 20, 2005
6.270
6.293
6.238
6.284
96,578
-0.01(-0.22%)
Jan 19, 2005
6.265
6.311
6.229
6.297
173,709
+0.04(+0.66%)
Jan 18, 2005
6.224
6.270
6.210
6.256
177,642
+0.05(+0.74%)
Jan 14, 2005
6.252
6.252
6.206
6.210
119,083
-0.01(-0.15%)
Jan 13, 2005
6.242
6.242
6.206
6.220
133,942
+0.00(+0.00%)
Jan 12, 2005
6.210
6.224
6.146
6.220
256,085
-0.02(-0.29%)
Jan 11, 2005
6.238
6.252
6.210
6.238
120,394
+0.00(+0.07%)
Jan 10, 2005
6.220
6.233
6.178
6.233
127,168
+0.01(+0.22%)
Jan 07, 2005
6.215
6.229
6.188
6.220
177,205
-0.01(-0.22%)
Jan 06, 2005
6.215
6.233
6.183
6.233
154,044
+0.02(+0.29%)
Jan 05, 2005
6.174
6.215
6.156
6.215
176,113
+0.02(+0.37%)
Jan 04, 2005
6.156
6.201
6.133
6.192
290,171
+0.05(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.