Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Income Fund
(NY:
WIA
)
8.060
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
5.221
5.221
5.185
5.189
229,891
-0.03(-0.53%)
Mar 30, 2006
5.226
5.240
5.203
5.217
260,048
-0.03(-0.52%)
Mar 29, 2006
5.258
5.267
5.240
5.244
198,204
-0.03(-0.52%)
Mar 28, 2006
5.281
5.295
5.258
5.272
201,482
-0.02(-0.35%)
Mar 27, 2006
5.281
5.290
5.276
5.290
231,639
-0.00(-0.09%)
Mar 24, 2006
5.272
5.295
5.272
5.295
175,477
+0.02(+0.35%)
Mar 23, 2006
5.281
5.299
5.262
5.276
230,983
-0.01(-0.26%)
Mar 22, 2006
5.295
5.313
5.281
5.290
147,943
-0.04(-0.77%)
Mar 21, 2006
5.281
5.331
5.281
5.331
135,268
+0.01(+0.17%)
Mar 20, 2006
5.340
5.363
5.308
5.322
126,964
-0.02(-0.34%)
Mar 17, 2006
5.354
5.372
5.327
5.340
187,059
-0.00(-0.09%)
Mar 16, 2006
5.272
5.345
5.272
5.345
155,154
+0.06(+1.13%)
Mar 15, 2006
5.295
5.322
5.262
5.285
313,368
-0.02(-0.43%)
Mar 14, 2006
5.285
5.308
5.267
5.308
187,278
+0.00(+0.00%)
Mar 13, 2006
5.354
5.354
5.290
5.308
118,879
-0.05(-0.94%)
Mar 10, 2006
5.377
5.391
5.345
5.359
115,601
-0.02(-0.34%)
Mar 09, 2006
5.363
5.391
5.359
5.377
129,149
-0.00(-0.09%)
Mar 08, 2006
5.354
5.391
5.354
5.381
132,427
+0.02(+0.34%)
Mar 07, 2006
5.381
5.400
5.354
5.363
161,273
-0.03(-0.51%)
Mar 06, 2006
5.418
5.427
5.381
5.391
145,321
-0.03(-0.59%)
Mar 03, 2006
5.436
5.436
5.418
5.423
153,406
-0.01(-0.17%)
Mar 02, 2006
5.423
5.436
5.418
5.432
125,872
-0.00(-0.08%)
Mar 01, 2006
5.432
5.455
5.418
5.436
274,252
+0.00(+0.00%)
Feb 28, 2006
5.418
5.450
5.400
5.436
343,744
+0.02(+0.34%)
Feb 27, 2006
5.459
5.459
5.413
5.418
136,142
-0.05(-0.92%)
Feb 24, 2006
5.473
5.478
5.459
5.468
102,052
+0.00(+0.00%)
Feb 23, 2006
5.455
5.468
5.446
5.468
182,470
+0.00(+0.00%)
Feb 22, 2006
5.446
5.468
5.424
5.468
166,955
+0.03(+0.50%)
Feb 21, 2006
5.427
5.446
5.418
5.441
163,021
+0.01(+0.17%)
Feb 17, 2006
5.427
5.436
5.409
5.432
165,862
+0.01(+0.17%)
Feb 16, 2006
5.377
5.423
5.377
5.423
77,577
-0.02(-0.34%)
Feb 15, 2006
5.459
5.459
5.418
5.441
111,012
-0.00(-0.00%)
Feb 14, 2006
5.459
5.478
5.432
5.441
125,216
-0.04(-0.75%)
Feb 13, 2006
5.491
5.491
5.455
5.482
97,026
-0.02(-0.42%)
Feb 10, 2006
5.473
5.514
5.468
5.505
191,430
+0.04(+0.67%)
Feb 09, 2006
5.478
5.491
5.459
5.468
161,492
-0.04(-0.67%)
Feb 08, 2006
5.496
5.510
5.473
5.505
153,625
+0.00(+0.08%)
Feb 07, 2006
5.514
5.514
5.482
5.500
187,278
-0.01(-0.17%)
Feb 06, 2006
5.523
5.537
5.487
5.510
114,071
-0.01(-0.25%)
Feb 03, 2006
5.546
5.555
5.510
5.523
130,461
-0.01(-0.25%)
Feb 02, 2006
5.555
5.560
5.528
5.537
272,941
-0.03(-0.49%)
Feb 01, 2006
5.560
5.565
5.542
5.565
258,736
+0.01(+0.25%)
Jan 31, 2006
5.555
5.555
5.537
5.551
171,762
+0.00(+0.00%)
Jan 30, 2006
5.542
5.560
5.542
5.551
106,641
-0.00(-0.08%)
Jan 27, 2006
5.574
5.583
5.542
5.555
176,133
-0.03(-0.49%)
Jan 26, 2006
5.578
5.587
5.555
5.583
114,290
+0.00(+0.08%)
Jan 25, 2006
5.583
5.615
5.569
5.578
122,157
-0.01(-0.25%)
Jan 24, 2006
5.606
5.619
5.578
5.592
120,627
-0.02(-0.33%)
Jan 23, 2006
5.569
5.610
5.560
5.610
203,230
+0.05(+0.91%)
Jan 20, 2006
5.560
5.587
5.551
5.560
203,230
-0.02(-0.33%)
Jan 19, 2006
5.565
5.587
5.560
5.578
185,967
+0.00(+0.00%)
Jan 18, 2006
5.546
5.578
5.542
5.578
176,133
+0.01(+0.16%)
Jan 17, 2006
5.537
5.578
5.537
5.569
222,461
-0.01(-0.25%)
Jan 13, 2006
5.560
5.583
5.537
5.583
173,074
+0.01(+0.16%)
Jan 12, 2006
5.551
5.574
5.528
5.574
178,974
+0.00(+0.08%)
Jan 11, 2006
5.537
5.587
5.532
5.569
226,831
-0.00(-0.08%)
Jan 10, 2006
5.583
5.583
5.532
5.574
180,066
-0.02(-0.41%)
Jan 09, 2006
5.537
5.601
5.537
5.597
220,713
+0.05(+0.82%)
Jan 06, 2006
5.528
5.583
5.528
5.551
195,800
+0.01(+0.25%)
Jan 05, 2006
5.551
5.592
5.537
5.537
231,420
-0.03(-0.58%)
Jan 04, 2006
5.560
5.597
5.555
5.569
314,680
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.