Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Income Fund
(NY:
WIA
)
8.060
+0.040 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
8.029
8.039
8.019
8.039
27,102
+0.03(+0.37%)
Mar 27, 2024
7.980
8.009
7.980
8.009
18,330
+0.03(+0.37%)
Mar 26, 2024
8.000
8.009
7.970
7.980
45,879
+0.01(+0.12%)
Mar 25, 2024
7.990
7.990
7.970
7.970
5,286
+0.00(+0.00%)
Mar 22, 2024
7.960
7.980
7.960
7.970
36,324
+0.03(+0.37%)
Mar 21, 2024
7.921
7.940
7.891
7.940
42,347
+0.04(+0.49%)
Mar 20, 2024
7.861
7.911
7.861
7.902
27,529
+0.02(+0.20%)
Mar 19, 2024
7.881
7.891
7.873
7.886
20,320
+0.02(+0.31%)
Mar 18, 2024
7.842
7.871
7.832
7.861
63,927
+0.01(+0.13%)
Mar 15, 2024
7.842
7.852
7.822
7.852
28,313
+0.00(+0.00%)
Mar 14, 2024
7.920
7.920
7.832
7.852
98,028
-0.07(-0.87%)
Mar 13, 2024
7.920
7.955
7.901
7.920
50,531
+0.00(+0.01%)
Mar 12, 2024
7.940
7.960
7.901
7.919
45,242
-0.02(-0.26%)
Mar 11, 2024
7.950
7.960
7.930
7.940
25,851
-0.02(-0.25%)
Mar 08, 2024
7.950
7.979
7.930
7.960
65,750
+0.02(+0.25%)
Mar 07, 2024
7.960
7.960
7.940
7.940
26,978
+0.00(+0.00%)
Mar 06, 2024
7.940
7.960
7.911
7.940
63,402
-0.01(-0.12%)
Mar 05, 2024
7.911
7.950
7.901
7.950
44,331
+0.07(+0.87%)
Mar 04, 2024
7.881
7.911
7.871
7.881
92,983
-0.03(-0.37%)
Mar 01, 2024
7.871
7.920
7.871
7.911
37,879
+0.02(+0.25%)
Feb 29, 2024
7.881
7.925
7.852
7.891
71,391
+0.01(+0.12%)
Feb 28, 2024
7.871
7.911
7.861
7.881
14,956
+0.01(+0.12%)
Feb 27, 2024
7.871
7.911
7.852
7.871
22,963
+0.02(+0.25%)
Feb 26, 2024
7.881
7.881
7.852
7.852
48,132
-0.03(-0.37%)
Feb 23, 2024
7.881
7.911
7.876
7.881
42,719
-0.03(-0.37%)
Feb 22, 2024
7.901
7.950
7.861
7.911
57,536
+0.01(+0.12%)
Feb 21, 2024
7.920
7.940
7.891
7.901
34,872
+0.01(+0.12%)
Feb 20, 2024
7.881
7.920
7.873
7.891
27,187
+0.03(+0.37%)
Feb 16, 2024
7.852
7.871
7.842
7.862
15,528
+0.00(+0.00%)
Feb 15, 2024
7.852
7.901
7.852
7.862
39,396
+0.00(+0.00%)
Feb 14, 2024
7.842
7.871
7.832
7.862
15,817
+0.04(+0.50%)
Feb 13, 2024
7.842
7.871
7.823
7.823
41,714
-0.08(-0.99%)
Feb 12, 2024
7.901
7.918
7.881
7.901
40,755
+0.00(+0.00%)
Feb 09, 2024
7.930
7.940
7.901
7.901
16,038
-0.04(-0.49%)
Feb 08, 2024
7.949
7.979
7.923
7.940
37,182
-0.01(-0.12%)
Feb 07, 2024
7.920
7.969
7.920
7.949
16,333
+0.03(+0.37%)
Feb 06, 2024
7.871
7.962
7.871
7.920
25,890
+0.06(+0.74%)
Feb 05, 2024
7.842
7.891
7.842
7.862
30,453
-0.06(-0.74%)
Feb 02, 2024
7.969
7.979
7.920
7.920
23,121
-0.10(-1.22%)
Feb 01, 2024
8.018
8.064
8.018
8.018
11,435
+0.03(+0.37%)
Jan 31, 2024
7.969
8.027
7.969
7.988
49,988
+0.06(+0.74%)
Jan 30, 2024
7.930
7.969
7.920
7.930
56,728
-0.03(-0.37%)
Jan 29, 2024
7.910
7.959
7.910
7.959
23,991
+0.07(+0.87%)
Jan 26, 2024
7.862
7.910
7.862
7.891
23,758
-0.01(-0.12%)
Jan 25, 2024
7.891
7.920
7.870
7.901
39,931
+0.05(+0.62%)
Jan 24, 2024
7.871
7.901
7.842
7.852
47,512
+0.01(+0.11%)
Jan 23, 2024
7.881
7.881
7.843
7.843
33,881
-0.05(-0.61%)
Jan 22, 2024
7.842
7.920
7.842
7.891
48,872
+0.07(+0.87%)
Jan 19, 2024
7.862
7.862
7.804
7.823
103,655
-0.03(-0.37%)
Jan 18, 2024
7.871
7.930
7.852
7.852
36,703
-0.02(-0.25%)
Jan 17, 2024
7.881
7.895
7.862
7.871
18,828
-0.05(-0.61%)
Jan 16, 2024
7.949
7.978
7.920
7.920
29,952
-0.04(-0.49%)
Jan 12, 2024
7.949
7.968
7.939
7.959
18,929
+0.02(+0.24%)
Jan 11, 2024
7.930
7.968
7.871
7.939
42,502
+0.03(+0.36%)
Jan 10, 2024
7.881
7.930
7.881
7.911
19,378
+0.02(+0.26%)
Jan 09, 2024
7.881
7.926
7.881
7.891
14,238
-0.03(-0.37%)
Jan 08, 2024
7.881
7.949
7.881
7.920
28,494
+0.03(+0.37%)
Jan 05, 2024
7.881
7.949
7.881
7.891
32,075
-0.01(-0.12%)
Jan 04, 2024
7.881
7.901
7.881
7.901
20,550
-0.01(-0.18%)
Jan 03, 2024
7.862
7.928
7.862
7.915
35,846
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.