Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco ADR Reptg 1 Pref Shs
(NY:
BBD
)
2.390
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.858
2.908
2.838
2.848
8,215,875
-0.05(-1.72%)
Mar 27, 2024
2.828
2.908
2.808
2.898
21,329,902
+0.05(+1.75%)
Mar 26, 2024
2.798
2.858
2.798
2.848
7,915,719
+0.06(+2.14%)
Mar 25, 2024
2.798
2.818
2.778
2.788
11,791,999
+0.01(+0.36%)
Mar 22, 2024
2.808
2.828
2.768
2.778
7,884,032
-0.04(-1.41%)
Mar 21, 2024
2.858
2.868
2.818
2.818
5,447,645
-0.04(-1.39%)
Mar 20, 2024
2.818
2.878
2.808
2.858
26,904,604
+0.05(+1.77%)
Mar 19, 2024
2.808
2.828
2.788
2.808
10,782,162
-0.01(-0.35%)
Mar 18, 2024
2.848
2.858
2.798
2.818
6,729,845
+0.00(+0.00%)
Mar 15, 2024
2.858
2.868
2.818
2.818
8,742,416
-0.05(-1.74%)
Mar 14, 2024
2.868
2.898
2.843
2.868
20,954,508
+0.00(+0.00%)
Mar 13, 2024
2.848
2.888
2.838
2.868
11,063,029
+0.03(+1.05%)
Mar 12, 2024
2.798
2.848
2.791
2.838
20,814,372
+0.04(+1.42%)
Mar 11, 2024
2.788
2.818
2.770
2.798
16,206,340
+0.02(+0.72%)
Mar 08, 2024
2.768
2.818
2.768
2.778
17,016,820
-0.02(-0.71%)
Mar 07, 2024
2.808
2.808
2.768
2.798
10,178,707
-0.01(-0.35%)
Mar 06, 2024
2.808
2.846
2.798
2.808
11,700,161
+0.03(+1.08%)
Mar 05, 2024
2.749
2.788
2.749
2.778
14,523,441
+0.03(+1.09%)
Mar 04, 2024
2.778
2.783
2.749
2.749
14,447,581
-0.03(-0.94%)
Mar 01, 2024
2.795
2.804
2.749
2.775
13,079,244
+0.01(+0.36%)
Feb 29, 2024
2.755
2.775
2.715
2.765
17,354,006
-0.04(-1.42%)
Feb 28, 2024
2.834
2.844
2.795
2.804
10,512,640
-0.02(-0.70%)
Feb 27, 2024
2.804
2.864
2.795
2.824
18,997,858
+0.06(+2.16%)
Feb 26, 2024
2.755
2.775
2.745
2.765
10,038,301
+0.00(+0.00%)
Feb 23, 2024
2.785
2.804
2.755
2.765
20,709,962
-0.05(-1.77%)
Feb 22, 2024
2.834
2.854
2.795
2.814
18,225,746
+0.01(+0.35%)
Feb 21, 2024
2.814
2.814
2.785
2.804
13,647,330
-0.02(-0.70%)
Feb 20, 2024
2.814
2.844
2.795
2.824
22,483,216
+0.11(+4.03%)
Feb 16, 2024
2.705
2.725
2.679
2.715
12,735,989
+0.01(+0.37%)
Feb 15, 2024
2.685
2.725
2.685
2.705
19,516,720
+0.04(+1.49%)
Feb 14, 2024
2.715
2.735
2.645
2.665
26,536,072
-0.02(-0.74%)
Feb 13, 2024
2.675
2.685
2.635
2.685
11,552,220
-0.05(-1.82%)
Feb 12, 2024
2.725
2.765
2.715
2.735
10,919,307
+0.02(+0.73%)
Feb 09, 2024
2.685
2.725
2.635
2.715
39,511,660
+0.00(+0.00%)
Feb 08, 2024
2.814
2.819
2.675
2.715
32,939,142
-0.10(-3.53%)
Feb 07, 2024
2.904
2.939
2.785
2.814
74,108,056
-0.52(-15.52%)
Feb 06, 2024
3.252
3.341
3.242
3.332
25,623,770
+0.22(+7.03%)
Feb 05, 2024
3.083
3.139
3.058
3.113
9,632,076
+0.02(+0.64%)
Feb 02, 2024
3.043
3.093
3.023
3.093
13,852,424
-0.02(-0.52%)
Feb 01, 2024
3.089
3.119
3.059
3.109
10,840,844
+0.03(+0.97%)
Jan 31, 2024
3.139
3.149
3.079
3.079
12,684,173
+0.00(+0.00%)
Jan 30, 2024
3.099
3.109
3.079
3.079
12,749,231
-0.02(-0.64%)
Jan 29, 2024
3.109
3.119
3.069
3.099
12,275,260
-0.04(-1.27%)
Jan 26, 2024
3.139
3.169
3.129
3.139
7,291,244
+0.03(+0.96%)
Jan 25, 2024
3.109
3.129
3.099
3.109
11,656,152
+0.03(+0.97%)
Jan 24, 2024
3.129
3.129
3.079
3.079
12,906,870
-0.01(-0.32%)
Jan 23, 2024
3.089
3.099
3.059
3.089
19,211,524
+0.01(+0.32%)
Jan 22, 2024
3.129
3.159
3.049
3.079
18,342,926
-0.08(-2.52%)
Jan 19, 2024
3.159
3.178
3.109
3.159
42,784,588
-0.01(-0.31%)
Jan 18, 2024
3.139
3.178
3.109
3.169
19,985,568
-0.01(-0.31%)
Jan 17, 2024
3.188
3.208
3.169
3.178
12,945,031
+0.00(+0.00%)
Jan 16, 2024
3.208
3.208
3.169
3.178
16,013,199
-0.06(-1.84%)
Jan 12, 2024
3.288
3.298
3.228
3.238
12,595,242
-0.01(-0.31%)
Jan 11, 2024
3.288
3.288
3.228
3.248
17,947,136
-0.01(-0.31%)
Jan 10, 2024
3.288
3.303
3.253
3.258
18,297,806
-0.03(-0.91%)
Jan 09, 2024
3.357
3.362
3.278
3.288
28,475,750
-0.15(-4.34%)
Jan 08, 2024
3.437
3.476
3.417
3.437
13,460,349
-0.01(-0.29%)
Jan 05, 2024
3.427
3.476
3.407
3.447
17,336,264
+0.09(+2.66%)
Jan 04, 2024
3.377
3.427
3.357
3.357
21,092,358
-0.04(-1.17%)
Jan 03, 2024
3.417
3.442
3.397
3.397
12,073,424
+0.00(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.