Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.51	17.60	17.47	17.55	250,105	-0.10(-0.55%)
Mar 30, 2015	17.47	17.66	17.47	17.65	140,018	+0.34(+1.93%)
Mar 27, 2015	17.40	17.40	17.29	17.31	169,753	-0.08(-0.47%)
Mar 26, 2015	17.55	17.55	17.35	17.39	197,421	-0.16(-0.93%)
Mar 25, 2015	17.89	17.89	17.54	17.56	165,559	-0.19(-1.09%)
Mar 24, 2015	17.74	17.76	17.69	17.75	214,251	+0.07(+0.38%)
Mar 23, 2015	17.67	17.70	17.56	17.69	174,230	+0.08(+0.47%)
Mar 20, 2015	17.55	17.66	17.51	17.60	206,774	+0.25(+1.45%)
Mar 19, 2015	17.49	17.49	17.31	17.35	248,956	-0.30(-1.68%)
Mar 18, 2015	17.19	17.70	17.19	17.65	188,371	+0.45(+2.60%)
Mar 17, 2015	17.08	17.22	17.03	17.20	202,375	+0.21(+1.22%)
Mar 16, 2015	16.99	17.03	16.96	16.99	219,499	+0.14(+0.80%)
Mar 13, 2015	16.95	17.00	16.76	16.86	177,739	-0.25(-1.48%)
Mar 12, 2015	17.27	17.28	17.10	17.11	162,473	+0.09(+0.53%)
Mar 11, 2015	16.99	17.03	16.95	17.02	153,708	+0.09(+0.53%)
Mar 10, 2015	17.12	17.12	16.93	16.93	142,592	-0.38(-2.21%)
Mar 09, 2015	17.38	17.40	17.32	17.32	36,045	-0.12(-0.66%)
Mar 06, 2015	17.59	17.60	17.40	17.43	54,423	-0.28(-1.60%)
Mar 05, 2015	17.77	17.77	17.67	17.71	57,089	-0.04(-0.21%)
Mar 04, 2015	17.87	17.96	17.68	17.75	55,254	-0.21(-1.16%)
Mar 03, 2015	17.89	18.02	17.89	17.96	43,842	-0.07(-0.41%)
Mar 02, 2015	18.09	18.09	18.00	18.04	44,300	-0.10(-0.53%)
Feb 27, 2015	18.08	18.18	18.08	18.13	57,078	+0.01(+0.05%)
Feb 26, 2015	18.21	18.21	18.09	18.12	41,923	-0.02(-0.09%)
Feb 25, 2015	18.09	18.14	18.05	18.14	32,570	+0.00(+0.00%)
Feb 24, 2015	18.06	18.17	17.95	18.14	57,858	+0.26(+1.45%)
Feb 23, 2015	18.05	18.05	17.85	17.88	26,337	-0.28(-1.56%)
Feb 20, 2015	18.06	18.19	17.97	18.16	21,324	+0.07(+0.41%)
Feb 19, 2015	18.03	18.14	17.96	18.09	20,679	-0.09(-0.49%)
Feb 18, 2015	18.14	18.21	18.10	18.18	29,044	+0.00(+0.00%)
Feb 17, 2015	18.04	18.18	18.04	18.18	22,265	-0.00(-0.01%)
Feb 13, 2015	18.10	18.18	18.18	18.18	40,825	+0.20(+1.13%)
Feb 12, 2015	17.77	17.99	17.77	17.98	421,287	+0.35(+1.99%)
Feb 11, 2015	17.59	17.65	17.46	17.63	18,360	-0.05(-0.27%)
Feb 10, 2015	17.73	17.73	17.57	17.67	19,879	-0.07(-0.41%)
Feb 09, 2015	17.69	17.77	17.69	17.74	14,839	+0.04(+0.22%)
Feb 06, 2015	17.76	17.83	17.68	17.70	23,834	-0.25(-1.42%)
Feb 05, 2015	17.86	17.97	17.86	17.96	28,454	+0.15(+0.83%)
Feb 04, 2015	17.99	17.99	17.81	17.81	40,935	-0.08(-0.46%)
Feb 03, 2015	17.76	17.94	17.74	17.89	32,490	+0.42(+2.43%)
Feb 02, 2015	17.31	17.48	17.31	17.47	29,402	+0.32(+1.87%)
Jan 30, 2015	17.22	17.31	17.12	17.15	95,541	-0.44(-2.50%)
Jan 29, 2015	17.60	17.62	17.43	17.59	95,682	-0.04(-0.25%)
Jan 28, 2015	17.86	17.86	17.62	17.63	52,003	-0.26(-1.48%)
Jan 27, 2015	17.64	17.95	17.64	17.90	25,977	+0.09(+0.48%)
Jan 26, 2015	17.96	17.97	17.80	17.81	53,182	-0.16(-0.91%)
Jan 23, 2015	18.15	18.15	17.98	17.98	24,041	-0.21(-1.15%)
Jan 22, 2015	18.06	18.19	17.95	18.18	30,068	+0.38(+2.13%)
Jan 21, 2015	17.51	17.83	17.51	17.80	40,916	+0.36(+2.05%)
Jan 20, 2015	17.45	17.45	17.36	17.45	31,703	-0.07(-0.43%)
Jan 16, 2015	17.45	17.52	17.42	17.52	32,959	+0.13(+0.72%)
Jan 15, 2015	17.58	17.58	17.39	17.40	42,041	-0.01(-0.08%)
Jan 14, 2015	17.31	17.41	17.22	17.41	34,941	+0.00(+0.00%)
Jan 13, 2015	17.54	17.55	17.30	17.41	35,380	+0.13(+0.73%)
Jan 12, 2015	17.43	17.43	17.28	17.28	34,975	-0.23(-1.32%)
Jan 09, 2015	17.54	17.54	17.39	17.51	37,925	-0.07(-0.38%)
Jan 08, 2015	17.48	17.63	17.48	17.58	86,408	+0.39(+2.25%)
Jan 07, 2015	17.20	17.27	17.11	17.19	171,922	+0.33(+1.94%)
Jan 06, 2015	16.96	17.02	16.80	16.87	86,637	-0.08(-0.46%)
Jan 05, 2015	17.16	17.16	16.90	16.94	129,473	-0.31(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.