Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	89.86	90.14	89.83	90.10	84,247	+0.17(+0.18%)
Mar 30, 2023	89.83	90.08	89.81	89.94	116,242	-0.07(-0.07%)
Mar 29, 2023	89.97	90.08	89.79	90.00	69,820	+0.04(+0.04%)
Mar 28, 2023	90.07	90.09	89.92	89.96	58,297	-0.24(-0.27%)
Mar 27, 2023	90.26	90.34	90.05	90.21	84,051	-0.21(-0.24%)
Mar 24, 2023	90.68	90.69	90.40	90.42	43,251	+0.19(+0.21%)
Mar 23, 2023	90.04	90.34	90.04	90.23	64,679	+0.02(+0.02%)
Mar 22, 2023	89.70	90.21	88.93	90.21	297,865	+0.41(+0.45%)
Mar 21, 2023	89.97	89.97	89.69	89.80	61,382	-0.21(-0.23%)
Mar 20, 2023	90.19	90.21	89.96	90.01	100,049	-0.01(-0.01%)
Mar 17, 2023	89.84	90.20	89.56	90.02	109,451	-0.06(-0.07%)
Mar 16, 2023	90.54	90.54	89.94	90.08	58,690	-0.34(-0.37%)
Mar 15, 2023	90.21	90.73	90.20	90.42	82,155	+0.19(+0.21%)
Mar 14, 2023	90.42	90.52	89.95	90.23	98,469	+0.13(+0.15%)
Mar 13, 2023	90.14	90.35	89.98	90.10	66,255	+0.58(+0.65%)
Mar 10, 2023	89.24	89.55	89.13	89.52	106,703	+0.47(+0.53%)
Mar 09, 2023	88.93	89.11	88.85	89.04	51,843	+0.16(+0.18%)
Mar 08, 2023	88.91	88.97	88.81	88.88	84,650	-0.03(-0.03%)
Mar 07, 2023	89.08	89.15	88.88	88.91	155,243	-0.17(-0.19%)
Mar 06, 2023	89.13	89.16	89.07	89.08	44,061	-0.07(-0.07%)
Mar 03, 2023	89.16	89.16	89.03	89.15	66,000	+0.09(+0.10%)
Mar 02, 2023	89.16	89.16	89.01	89.06	68,407	+0.04(+0.04%)
Mar 01, 2023	89.13	89.20	89.02	89.02	42,375	-0.11(-0.13%)
Feb 28, 2023	89.18	89.18	89.10	89.14	67,437	-0.03(-0.03%)
Feb 27, 2023	89.16	89.20	89.14	89.17	96,846	+0.06(+0.06%)
Feb 24, 2023	89.17	89.19	89.05	89.11	51,295	-0.19(-0.21%)
Feb 23, 2023	89.24	89.33	89.21	89.30	93,428	+0.07(+0.07%)
Feb 22, 2023	89.23	89.30	89.22	89.23	40,201	+0.00(+0.00%)
Feb 21, 2023	89.27	89.35	89.18	89.23	82,812	+0.03(+0.03%)
Feb 17, 2023	89.22	89.34	89.20	89.20	38,561	-0.07(-0.07%)
Feb 16, 2023	89.22	89.34	88.88	89.27	98,821	+0.03(+0.03%)
Feb 15, 2023	89.29	89.31	89.20	89.24	87,907	+0.02(+0.02%)
Feb 14, 2023	89.36	89.43	89.22	89.22	102,988	-0.19(-0.21%)
Feb 13, 2023	89.39	89.49	89.39	89.41	46,327	+0.08(+0.08%)
Feb 10, 2023	89.42	89.50	89.34	89.34	41,338	-0.02(-0.02%)
Feb 09, 2023	89.51	89.51	89.36	89.36	80,404	-0.03(-0.03%)
Feb 08, 2023	89.40	89.46	89.36	89.38	83,205	+0.00(+0.00%)
Feb 07, 2023	89.42	89.52	89.36	89.38	110,524	-0.04(-0.05%)
Feb 06, 2023	89.57	89.59	89.31	89.42	262,019	-0.25(-0.27%)
Feb 03, 2023	89.49	89.70	89.49	89.67	92,072	-0.10(-0.12%)
Feb 02, 2023	89.86	89.86	89.71	89.77	78,608	+0.09(+0.11%)
Feb 01, 2023	89.67	89.76	89.58	89.68	177,397	+0.01(+0.01%)
Jan 31, 2023	89.60	89.67	89.55	89.67	65,363	+0.13(+0.14%)
Jan 30, 2023	89.63	89.63	89.49	89.54	144,755	-0.07(-0.07%)
Jan 27, 2023	89.60	89.67	89.53	89.61	118,685	-0.06(-0.07%)
Jan 26, 2023	89.62	89.67	89.57	89.67	54,258	+0.08(+0.08%)
Jan 25, 2023	89.57	89.64	89.54	89.59	138,105	+0.04(+0.04%)
Jan 24, 2023	89.56	89.56	89.49	89.55	59,975	-0.01(-0.01%)
Jan 23, 2023	89.49	89.59	89.49	89.56	79,713	+0.00(+0.00%)
Jan 20, 2023	89.58	89.66	89.55	89.56	106,844	-0.06(-0.06%)
Jan 19, 2023	89.59	89.62	89.54	89.62	107,656	+0.05(+0.05%)
Jan 18, 2023	89.55	89.67	89.48	89.57	499,823	+0.11(+0.13%)
Jan 17, 2023	89.29	89.54	89.29	89.46	171,034	+0.15(+0.17%)
Jan 13, 2023	89.40	89.60	89.30	89.31	83,236	-0.10(-0.12%)
Jan 12, 2023	89.32	89.43	89.31	89.41	85,838	+0.11(+0.13%)
Jan 11, 2023	89.25	89.32	89.21	89.30	183,550	+0.09(+0.10%)
Jan 10, 2023	89.21	89.25	89.16	89.21	69,146	-0.03(-0.03%)
Jan 09, 2023	89.13	89.34	89.12	89.24	89,129	+0.05(+0.05%)
Jan 06, 2023	89.01	89.26	88.98	89.20	268,848	+0.19(+0.21%)
Jan 05, 2023	89.02	89.02	88.92	89.01	78,118	-0.08(-0.10%)
Jan 04, 2023	89.09	89.13	89.01	89.09	45,485	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.