Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DWS Strategic Municipal Income Trust
(NY:
KSM
)
9.490
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
9.215
9.432
9.215
9.369
31,895
+0.16(+1.77%)
Mar 30, 2022
9.142
9.287
9.142
9.206
46,018
+0.05(+0.49%)
Mar 29, 2022
9.088
9.161
9.061
9.161
23,802
+0.05(+0.60%)
Mar 28, 2022
9.170
9.242
9.097
9.106
8,998
-0.06(-0.69%)
Mar 25, 2022
9.242
9.242
9.161
9.170
17,565
-0.09(-0.98%)
Mar 24, 2022
9.342
9.342
9.233
9.260
36,075
-0.10(-1.06%)
Mar 23, 2022
9.369
9.432
9.342
9.360
37,299
-0.01(-0.10%)
Mar 22, 2022
9.450
9.450
9.360
9.369
31,238
-0.06(-0.67%)
Mar 21, 2022
9.469
9.469
9.423
9.432
12,762
-0.06(-0.67%)
Mar 18, 2022
9.414
9.496
9.414
9.496
10,997
+0.03(+0.34%)
Mar 17, 2022
9.410
9.473
9.383
9.464
19,158
+0.05(+0.48%)
Mar 16, 2022
9.401
9.420
9.365
9.419
14,251
+0.02(+0.19%)
Mar 15, 2022
9.500
9.585
9.401
9.401
9,802
-0.04(-0.38%)
Mar 14, 2022
9.509
9.581
9.423
9.437
22,516
-0.11(-1.13%)
Mar 11, 2022
9.491
9.554
9.491
9.545
64,649
+0.05(+0.47%)
Mar 10, 2022
9.617
9.626
9.500
9.500
31,672
-0.16(-1.68%)
Mar 09, 2022
9.744
9.757
9.645
9.663
25,447
-0.05(-0.46%)
Mar 08, 2022
9.816
9.816
9.708
9.708
23,592
-0.09(-0.92%)
Mar 07, 2022
9.924
9.933
9.798
9.798
34,838
-0.13(-1.27%)
Mar 04, 2022
9.960
9.974
9.924
9.924
18,389
-0.04(-0.41%)
Mar 03, 2022
9.987
9.987
9.951
9.965
8,971
+0.00(+0.05%)
Mar 02, 2022
9.978
9.978
9.891
9.960
31,889
+0.01(+0.09%)
Mar 01, 2022
9.879
10.01
9.879
9.951
35,956
+0.14(+1.38%)
Feb 28, 2022
9.699
9.825
9.699
9.816
27,418
+0.09(+0.93%)
Feb 25, 2022
9.708
9.762
9.699
9.726
38,628
-0.02(-0.19%)
Feb 24, 2022
9.672
9.762
9.672
9.744
23,294
+0.07(+0.75%)
Feb 23, 2022
9.672
9.698
9.654
9.672
34,548
+0.00(+0.00%)
Feb 22, 2022
9.690
9.735
9.663
9.672
29,087
-0.06(-0.65%)
Feb 18, 2022
9.735
0
-0.02(-0.19%)
Feb 17, 2022
9.708
9.789
9.708
9.753
32,650
+0.04(+0.42%)
Feb 16, 2022
9.658
9.718
9.649
9.712
33,342
+0.06(+0.65%)
Feb 15, 2022
9.613
9.694
9.613
9.649
34,411
-0.03(-0.28%)
Feb 14, 2022
9.739
9.847
9.649
9.676
53,809
-0.08(-0.83%)
Feb 11, 2022
9.838
9.838
9.757
9.757
47,819
-0.07(-0.73%)
Feb 10, 2022
9.910
9.919
9.829
9.829
22,265
-0.10(-1.00%)
Feb 09, 2022
9.946
9.982
9.910
9.928
27,711
-0.01(-0.09%)
Feb 08, 2022
9.946
9.991
9.928
9.937
81,670
-0.10(-0.98%)
Feb 07, 2022
9.991
10.04
9.969
10.04
20,710
+0.04(+0.45%)
Feb 04, 2022
10.11
10.13
9.982
9.991
31,686
-0.12(-1.16%)
Feb 03, 2022
10.12
10.11
19,389
-0.08(-0.79%)
Feb 02, 2022
10.16
10.23
10.16
10.19
21,303
+0.02(+0.18%)
Feb 01, 2022
10.09
10.19
10.07
10.17
25,275
+0.08(+0.80%)
Jan 31, 2022
10.08
10.09
12,275
+0.01(+0.09%)
Jan 28, 2022
10.04
10.13
10.04
10.08
22,453
-0.04(-0.44%)
Jan 27, 2022
10.13
10.16
10.13
10.13
17,982
-0.03(-0.26%)
Jan 26, 2022
10.16
10.25
10.15
10.15
29,958
-0.01(-0.09%)
Jan 25, 2022
10.06
10.23
10.000
10.16
18,107
+0.08(+0.80%)
Jan 24, 2022
10.14
10.14
9.991
10.08
24,091
-0.07(-0.66%)
Jan 21, 2022
10.13
10.22
10.13
10.15
41,914
-0.01(-0.14%)
Jan 20, 2022
10.22
10.37
10.16
10.16
28,629
-0.12(-1.13%)
Jan 19, 2022
10.40
10.40
10.24
10.28
42,071
-0.04(-0.35%)
Jan 18, 2022
10.51
10.66
10.31
10.31
30,225
-0.28(-2.63%)
Jan 14, 2022
10.59
0
-0.11(-1.05%)
Jan 13, 2022
10.72
10.78
10.70
10.71
16,725
-0.09(-0.83%)
Jan 12, 2022
10.91
10.91
10.71
10.79
22,333
+0.01(+0.08%)
Jan 11, 2022
10.86
10.87
10.77
10.79
13,095
-0.04(-0.33%)
Jan 10, 2022
10.84
10.85
10.79
10.82
23,352
+0.04(+0.33%)
Jan 07, 2022
10.81
10.85
10.75
10.79
28,725
+0.04(+0.42%)
Jan 06, 2022
10.80
10.80
10.74
10.74
21,200
-0.01(-0.08%)
Jan 05, 2022
10.82
10.85
10.74
10.75
22,732
-0.07(-0.66%)
Jan 04, 2022
10.92
10.92
10.79
10.82
18,618
-0.05(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.