Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Royalty Corp
(NY:
GROY
)
1.480
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
3.910
4.150
3.870
4.120
914,197
+0.15(+3.78%)
Mar 30, 2022
3.970
4.090
3.900
3.970
516,326
+0.04(+1.02%)
Mar 29, 2022
3.900
3.970
3.820
3.930
373,160
+0.03(+0.77%)
Mar 28, 2022
4.070
4.110
3.890
3.900
699,793
-0.24(-5.80%)
Mar 25, 2022
4.240
4.250
4.080
4.140
321,742
-0.10(-2.36%)
Mar 24, 2022
4.100
4.280
4.000
4.240
1,009,145
+0.14(+3.41%)
Mar 23, 2022
3.990
4.110
3.870
4.100
543,882
+0.16(+4.06%)
Mar 22, 2022
4.040
4.100
3.910
3.940
406,818
-0.13(-3.19%)
Mar 21, 2022
4.130
4.350
4.070
4.070
978,352
-0.05(-1.21%)
Mar 18, 2022
4.140
4.180
4.001
4.120
2,533,770
+0.06(+1.48%)
Mar 17, 2022
3.820
4.090
3.812
4.060
1,223,786
+0.25(+6.56%)
Mar 16, 2022
3.900
3.920
3.790
3.810
492,745
-0.09(-2.31%)
Mar 15, 2022
3.810
3.980
3.730
3.900
699,535
+0.03(+0.78%)
Mar 14, 2022
3.820
3.980
3.740
3.870
804,139
+0.12(+3.20%)
Mar 11, 2022
3.780
3.810
3.720
3.750
458,553
-0.06(-1.57%)
Mar 10, 2022
3.890
3.930
3.710
3.810
625,750
-0.08(-2.06%)
Mar 09, 2022
3.960
3.980
3.760
3.890
558,234
-0.15(-3.71%)
Mar 08, 2022
3.900
4.160
3.610
4.040
1,386,520
+0.21(+5.48%)
Mar 07, 2022
4.030
4.080
3.800
3.830
1,287,255
-0.19(-4.73%)
Mar 04, 2022
4.080
4.150
4.000
4.020
628,658
-0.08(-1.95%)
Mar 03, 2022
4.070
4.100
3.960
4.100
493,810
+0.04(+0.99%)
Mar 02, 2022
4.080
4.090
3.930
4.060
594,756
+0.05(+1.25%)
Mar 01, 2022
4.100
4.190
3.980
4.010
758,472
-0.10(-2.43%)
Feb 28, 2022
4.010
4.220
4.010
4.110
349,443
+0.11(+2.75%)
Feb 25, 2022
4.020
4.050
3.950
4.000
534,180
-0.02(-0.50%)
Feb 24, 2022
4.250
4.280
3.990
4.020
588,695
-0.13(-3.13%)
Feb 23, 2022
4.060
4.170
4.040
4.150
399,569
+0.13(+3.23%)
Feb 22, 2022
4.240
4.295
4.020
4.020
490,744
-0.22(-5.19%)
Feb 18, 2022
4.240
0
-0.13(-2.97%)
Feb 17, 2022
4.200
4.435
4.152
4.370
637,987
+0.23(+5.56%)
Feb 16, 2022
4.120
4.210
4.090
4.140
389,702
+0.05(+1.22%)
Feb 15, 2022
4.200
4.200
4.070
4.090
446,823
-0.14(-3.31%)
Feb 14, 2022
4.280
4.298
4.150
4.230
698,962
-0.06(-1.40%)
Feb 11, 2022
4.110
4.330
4.110
4.290
459,366
+0.18(+4.38%)
Feb 10, 2022
4.300
4.380
4.060
4.110
467,965
-0.28(-6.38%)
Feb 09, 2022
4.270
4.420
4.240
4.390
467,104
+0.18(+4.28%)
Feb 08, 2022
4.300
4.350
4.150
4.210
414,615
-0.10(-2.32%)
Feb 07, 2022
4.160
4.400
4.130
4.310
419,979
+0.13(+3.11%)
Feb 04, 2022
4.200
4.270
4.120
4.180
389,250
-0.04(-0.95%)
Feb 03, 2022
4.400
4.220
369,117
-0.18(-4.09%)
Feb 02, 2022
4.500
4.540
4.360
4.400
535,671
-0.10(-2.22%)
Feb 01, 2022
4.300
4.520
4.280
4.500
595,658
+0.16(+3.69%)
Jan 31, 2022
4.340
4.340
486,355
+0.14(+3.33%)
Jan 28, 2022
4.010
4.370
4.000
4.200
1,660,546
+0.20(+5.00%)
Jan 27, 2022
4.190
4.350
3.913
4.000
1,431,870
-0.25(-5.88%)
Jan 26, 2022
4.580
4.580
4.200
4.250
648,447
-0.23(-5.13%)
Jan 25, 2022
4.390
4.550
4.330
4.480
449,501
+0.08(+1.82%)
Jan 24, 2022
4.500
4.520
4.270
4.400
611,785
-0.09(-2.00%)
Jan 21, 2022
4.750
4.820
4.410
4.490
1,169,993
-0.33(-6.85%)
Jan 20, 2022
4.880
4.950
4.730
4.820
629,816
+0.04(+0.84%)
Jan 19, 2022
4.580
4.940
4.550
4.780
638,060
+0.20(+4.37%)
Jan 18, 2022
4.500
4.600
4.450
4.580
435,540
+0.05(+1.10%)
Jan 14, 2022
4.530
0
+0.03(+0.67%)
Jan 13, 2022
4.600
4.645
4.500
4.500
269,019
-0.12(-2.60%)
Jan 12, 2022
4.780
4.780
4.580
4.620
323,338
-0.10(-2.12%)
Jan 11, 2022
4.620
4.750
4.588
4.720
305,602
+0.07(+1.51%)
Jan 10, 2022
4.690
4.750
4.500
4.650
636,084
-0.06(-1.27%)
Jan 07, 2022
4.610
4.760
4.610
4.710
852,249
+0.12(+2.61%)
Jan 06, 2022
4.800
4.800
4.540
4.590
692,087
-0.21(-4.37%)
Jan 05, 2022
4.940
4.970
4.800
4.800
549,662
-0.14(-2.83%)
Jan 04, 2022
4.900
4.960
4.870
4.940
326,313
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.