Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(NY:
CGAU
)
6.890
-0.040 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
8.658
8.809
8.658
8.694
74,787
-0.01(-0.10%)
Mar 30, 2022
8.667
8.782
8.658
8.703
51,155
+0.07(+0.82%)
Mar 29, 2022
8.340
8.729
8.234
8.632
119,662
+0.18(+2.09%)
Mar 28, 2022
8.703
8.703
8.446
8.455
157,457
-0.25(-2.84%)
Mar 25, 2022
8.650
8.738
8.641
8.703
81,528
+0.00(+0.00%)
Mar 24, 2022
8.747
8.862
8.623
8.703
101,719
+0.04(+0.51%)
Mar 23, 2022
8.632
8.685
8.579
8.658
76,041
+0.05(+0.62%)
Mar 22, 2022
8.765
8.765
8.491
8.605
105,986
-0.09(-1.02%)
Mar 21, 2022
8.482
8.800
8.446
8.694
78,147
+0.20(+2.39%)
Mar 18, 2022
8.438
8.588
8.150
8.491
184,256
-0.34(-3.90%)
Mar 17, 2022
8.782
8.997
8.738
8.835
83,529
+0.19(+2.14%)
Mar 16, 2022
8.686
8.715
8.508
8.650
71,880
+0.00(+0.00%)
Mar 15, 2022
8.385
8.818
8.349
8.650
90,594
+0.18(+2.09%)
Mar 14, 2022
9.056
9.060
8.340
8.473
229,647
-0.64(-6.98%)
Mar 11, 2022
9.091
9.124
8.862
9.109
175,418
-0.11(-1.15%)
Mar 10, 2022
9.021
9.339
9.003
9.215
180,258
+0.27(+3.06%)
Mar 09, 2022
8.511
8.968
8.301
8.941
136,447
+0.32(+3.66%)
Mar 08, 2022
8.915
8.915
8.546
8.625
306,025
-0.18(-1.99%)
Mar 07, 2022
8.774
8.924
8.722
8.801
68,377
+0.10(+1.11%)
Mar 04, 2022
8.713
8.836
8.687
8.704
92,451
+0.04(+0.51%)
Mar 03, 2022
8.880
8.880
8.502
8.660
69,814
-0.18(-1.99%)
Mar 02, 2022
8.292
8.871
8.292
8.836
95,848
+0.39(+4.57%)
Mar 01, 2022
8.660
8.774
8.361
8.450
128,707
-0.10(-1.13%)
Feb 28, 2022
8.152
8.590
8.099
8.546
178,796
+0.38(+4.62%)
Feb 25, 2022
7.502
8.187
7.858
8.169
145,419
+0.22(+2.76%)
Feb 24, 2022
8.336
8.336
7.832
7.950
119,822
-0.19(-2.37%)
Feb 23, 2022
8.090
8.239
8.020
8.143
92,801
+0.10(+1.20%)
Feb 22, 2022
7.836
8.197
7.836
8.046
119,976
+0.18(+2.34%)
Feb 18, 2022
7.862
0
-0.10(-1.21%)
Feb 17, 2022
7.897
8.064
7.897
7.958
217,149
+0.12(+1.57%)
Feb 16, 2022
7.634
7.888
7.581
7.836
125,035
+0.28(+3.72%)
Feb 15, 2022
7.441
7.599
7.327
7.555
131,291
+0.04(+0.47%)
Feb 14, 2022
7.590
7.607
7.397
7.520
124,446
+0.04(+0.47%)
Feb 11, 2022
7.292
7.572
7.195
7.485
105,339
+0.25(+3.39%)
Feb 10, 2022
7.318
7.678
7.222
7.239
219,813
-0.08(-1.08%)
Feb 09, 2022
7.327
7.457
7.300
7.318
15,307
-0.03(-0.36%)
Feb 08, 2022
7.318
7.371
7.213
7.344
17,944
+0.03(+0.36%)
Feb 07, 2022
7.072
7.405
7.040
7.318
49,629
+0.21(+2.96%)
Feb 04, 2022
6.879
7.125
6.879
7.107
39,131
+0.24(+3.45%)
Feb 03, 2022
7.221
6.844
6.870
66,106
-0.41(-5.66%)
Feb 02, 2022
7.242
7.344
7.074
7.283
37,211
+0.07(+0.97%)
Feb 01, 2022
7.195
7.283
7.148
7.213
100,534
+0.14(+1.99%)
Jan 31, 2022
7.055
7.081
7.072
36,981
+0.11(+1.51%)
Jan 28, 2022
7.006
7.020
6.870
6.967
58,606
-0.04(-0.63%)
Jan 27, 2022
6.879
7.116
6.844
7.011
41,089
+0.11(+1.52%)
Jan 26, 2022
7.116
7.248
6.827
6.906
200,164
-0.17(-2.36%)
Jan 25, 2022
6.941
7.107
6.783
7.072
45,384
+0.11(+1.51%)
Jan 24, 2022
7.037
7.169
6.835
6.967
84,043
-0.14(-1.98%)
Jan 21, 2022
7.063
7.204
7.063
7.107
87,656
+0.01(+0.12%)
Jan 20, 2022
7.353
7.362
7.090
7.099
90,775
-0.24(-3.23%)
Jan 19, 2022
7.397
7.397
7.142
7.335
214,048
+0.07(+0.97%)
Jan 18, 2022
7.265
7.388
7.107
7.265
105,317
+0.08(+1.10%)
Jan 14, 2022
7.186
0
-0.18(-2.38%)
Jan 13, 2022
7.362
7.388
7.265
7.362
33,479
+0.06(+0.84%)
Jan 12, 2022
7.265
7.511
7.195
7.300
180,752
+0.05(+0.73%)
Jan 11, 2022
7.125
7.257
7.011
7.248
64,105
+0.13(+1.85%)
Jan 10, 2022
7.125
7.151
6.932
7.116
60,075
+0.00(+0.00%)
Jan 07, 2022
7.204
7.292
6.993
7.116
52,720
-0.11(-1.58%)
Jan 06, 2022
7.335
7.414
7.186
7.230
66,281
-0.18(-2.37%)
Jan 05, 2022
7.485
7.661
7.362
7.406
195,412
-0.04(-0.47%)
Jan 04, 2022
7.195
7.748
7.195
7.441
375,568
+0.14(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.