Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Markforged Hldg Corp
(NY:
MKFG
)
0.4804
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.7874
0.8500
0.7874
0.8360
296,629
+0.03(+3.10%)
Mar 27, 2024
0.7600
0.8296
0.7600
0.8109
335,436
+0.05(+6.73%)
Mar 26, 2024
0.8011
0.8498
0.7520
0.7598
514,048
-0.02(-2.91%)
Mar 25, 2024
0.7700
0.8160
0.7405
0.7826
317,892
+0.02(+2.64%)
Mar 22, 2024
0.7600
0.7868
0.7500
0.7625
227,446
-0.00(-0.24%)
Mar 21, 2024
0.7876
0.7969
0.7600
0.7643
164,963
-0.01(-0.69%)
Mar 20, 2024
0.7678
0.7860
0.7500
0.7696
187,812
+0.01(+1.40%)
Mar 19, 2024
0.8000
0.8000
0.7590
0.7590
217,545
-0.02(-2.69%)
Mar 18, 2024
0.7500
0.8300
0.7526
0.7800
226,193
+0.03(+3.99%)
Mar 15, 2024
0.7500
0.8000
0.7319
0.7501
392,411
-0.02(-2.82%)
Mar 14, 2024
0.7500
0.7745
0.7450
0.7719
247,664
+0.02(+2.88%)
Mar 13, 2024
0.7536
0.7843
0.7500
0.7503
163,031
-0.01(-1.92%)
Mar 12, 2024
0.7610
0.8000
0.7100
0.7650
470,817
-0.05(-6.24%)
Mar 11, 2024
0.7400
0.8500
0.7350
0.8159
635,448
+0.08(+10.26%)
Mar 08, 2024
0.6800
0.7400
0.6799
0.7400
579,811
+0.07(+11.28%)
Mar 07, 2024
0.6200
0.6886
0.6200
0.6650
399,778
+0.04(+6.55%)
Mar 06, 2024
0.6618
0.6799
0.6241
0.6241
212,756
-0.03(-4.94%)
Mar 05, 2024
0.6400
0.6900
0.6400
0.6565
185,801
+0.01(+1.28%)
Mar 04, 2024
0.6650
0.6799
0.6434
0.6482
295,243
-0.01(-1.79%)
Mar 01, 2024
0.6900
0.6939
0.6500
0.6600
188,403
-0.01(-1.49%)
Feb 29, 2024
0.6600
0.7030
0.6600
0.6700
114,049
+0.01(+1.56%)
Feb 28, 2024
0.6800
0.7190
0.6516
0.6597
570,214
+0.01(+1.49%)
Feb 27, 2024
0.6257
0.6715
0.6257
0.6500
254,682
+0.00(+0.39%)
Feb 26, 2024
0.6150
0.6475
0.6150
0.6475
185,159
+0.03(+5.23%)
Feb 23, 2024
0.6300
0.6300
0.6100
0.6153
132,642
+0.00(+0.05%)
Feb 22, 2024
0.6227
0.6350
0.6100
0.6150
369,758
-0.01(-0.81%)
Feb 21, 2024
0.6351
0.6600
0.6100
0.6200
463,050
-0.03(-5.30%)
Feb 20, 2024
0.6320
0.6801
0.6320
0.6547
150,515
-0.02(-2.34%)
Feb 16, 2024
0.6600
0.7100
0.6600
0.6704
217,208
-0.01(-1.41%)
Feb 15, 2024
0.6500
0.6800
0.6416
0.6800
201,793
+0.03(+4.62%)
Feb 14, 2024
0.6395
0.6500
0.6316
0.6500
144,497
+0.01(+0.78%)
Feb 13, 2024
0.6500
0.7097
0.6333
0.6450
168,764
-0.05(-6.86%)
Feb 12, 2024
0.6277
0.7200
0.6220
0.6925
376,286
+0.05(+7.53%)
Feb 09, 2024
0.6450
0.6470
0.6200
0.6440
263,994
+0.03(+5.57%)
Feb 08, 2024
0.6400
0.6450
0.6100
0.6100
331,586
-0.02(-3.89%)
Feb 07, 2024
0.6640
0.6850
0.6300
0.6347
627,589
-0.02(-2.49%)
Feb 06, 2024
0.6500
0.6550
0.6300
0.6509
548,132
+0.02(+2.62%)
Feb 05, 2024
0.6483
0.6700
0.6200
0.6343
329,794
-0.02(-2.43%)
Feb 02, 2024
0.6643
0.6659
0.6310
0.6501
463,422
-0.01(-1.69%)
Feb 01, 2024
0.6800
0.6999
0.6511
0.6613
515,190
-0.02(-2.33%)
Jan 31, 2024
0.6931
0.7098
0.6702
0.6771
288,161
-0.03(-4.20%)
Jan 30, 2024
0.7200
0.7205
0.6900
0.7068
247,844
-0.02(-2.21%)
Jan 29, 2024
0.7420
0.7568
0.7130
0.7228
315,763
-0.02(-2.35%)
Jan 26, 2024
0.8100
0.8398
0.7402
0.7402
262,638
-0.10(-11.88%)
Jan 25, 2024
0.8000
0.8496
0.7816
0.8400
392,177
+0.00(+0.26%)
Jan 24, 2024
0.8100
0.8500
0.8100
0.8378
241,663
+0.02(+2.26%)
Jan 23, 2024
0.8100
0.8400
0.8027
0.8193
193,187
-0.01(-1.69%)
Jan 22, 2024
0.8700
0.8800
0.8101
0.8334
626,759
-0.01(-1.37%)
Jan 19, 2024
0.7500
0.8490
0.7200
0.8450
1,344,853
+0.10(+14.19%)
Jan 18, 2024
0.6800
0.7490
0.6800
0.7400
551,463
+0.06(+8.82%)
Jan 17, 2024
0.6900
0.7200
0.6800
0.6800
536,559
-0.04(-5.56%)
Jan 16, 2024
0.7200
0.7354
0.7010
0.7200
310,364
-0.00(-0.54%)
Jan 12, 2024
0.7200
0.7400
0.7090
0.7239
146,909
-0.00(-0.15%)
Jan 11, 2024
0.7200
0.7478
0.7000
0.7250
163,078
-0.01(-0.68%)
Jan 10, 2024
0.7252
0.7800
0.7252
0.7300
155,876
-0.02(-3.21%)
Jan 09, 2024
0.7405
0.7542
0.7214
0.7542
122,173
+0.01(+1.37%)
Jan 08, 2024
0.7200
0.7600
0.7051
0.7440
143,268
+0.02(+3.33%)
Jan 05, 2024
0.7300
0.7424
0.7065
0.7200
421,846
-0.02(-3.15%)
Jan 04, 2024
0.7643
0.7973
0.7052
0.7434
613,984
-0.02(-3.23%)
Jan 03, 2024
0.8200
0.8299
0.7289
0.7682
603,390
-0.05(-6.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.