Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CS Disco Inc
(NY:
LAW
)
5.850
-0.240 (-3.94%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
6.340
6.680
6.340
6.640
261,198
+0.33(+5.23%)
Mar 30, 2023
6.480
6.570
6.310
6.310
177,686
+0.01(+0.16%)
Mar 29, 2023
6.170
6.310
6.100
6.300
1,008,830
+0.23(+3.79%)
Mar 28, 2023
5.920
6.090
5.820
6.070
239,564
+0.11(+1.85%)
Mar 27, 2023
6.200
6.200
5.850
5.960
353,280
-0.22(-3.56%)
Mar 24, 2023
6.170
6.260
6.080
6.180
165,066
-0.05(-0.80%)
Mar 23, 2023
6.250
6.520
6.178
6.230
262,566
+0.08(+1.30%)
Mar 22, 2023
6.400
6.430
6.130
6.150
387,325
-0.25(-3.91%)
Mar 21, 2023
6.200
6.460
6.170
6.400
308,567
+0.25(+4.07%)
Mar 20, 2023
6.350
6.390
6.110
6.150
523,021
-0.21(-3.30%)
Mar 17, 2023
6.570
6.630
6.270
6.360
333,171
-0.21(-3.20%)
Mar 16, 2023
6.410
6.720
6.230
6.570
438,077
+0.14(+2.18%)
Mar 15, 2023
6.020
6.490
6.000
6.430
746,682
+0.20(+3.21%)
Mar 14, 2023
6.410
6.650
6.110
6.230
638,834
+0.05(+0.81%)
Mar 13, 2023
5.990
6.430
5.980
6.180
524,566
+0.13(+2.15%)
Mar 10, 2023
6.320
6.430
5.985
6.050
492,782
-0.41(-6.35%)
Mar 09, 2023
6.660
6.900
6.410
6.460
331,755
-0.20(-3.00%)
Mar 08, 2023
6.860
6.970
6.610
6.660
523,537
-0.25(-3.62%)
Mar 07, 2023
6.940
7.225
6.840
6.910
323,435
-0.07(-1.00%)
Mar 06, 2023
6.870
7.050
6.810
6.980
638,745
+0.12(+1.75%)
Mar 03, 2023
6.590
6.910
6.590
6.860
338,617
+0.35(+5.38%)
Mar 02, 2023
6.460
6.525
6.101
6.510
800,464
-0.01(-0.15%)
Mar 01, 2023
6.980
7.170
6.470
6.520
458,066
-0.48(-6.86%)
Feb 28, 2023
6.470
7.060
6.470
7.000
876,115
+0.52(+8.02%)
Feb 27, 2023
6.580
6.765
6.370
6.480
748,698
-0.11(-1.67%)
Feb 24, 2023
7.860
7.860
5.840
6.590
2,615,062
-2.78(-29.67%)
Feb 23, 2023
9.360
9.590
9.070
9.370
620,233
+0.27(+2.97%)
Feb 22, 2023
8.490
9.200
8.490
9.100
989,035
+0.51(+5.94%)
Feb 21, 2023
8.130
8.752
8.130
8.590
493,504
+0.43(+5.27%)
Feb 17, 2023
8.200
8.350
8.020
8.160
1,471,317
-0.28(-3.32%)
Feb 16, 2023
8.910
8.910
8.300
8.440
303,958
-0.64(-7.05%)
Feb 15, 2023
8.710
9.110
8.530
9.080
303,660
+0.24(+2.71%)
Feb 14, 2023
8.440
8.865
8.300
8.840
317,523
+0.36(+4.25%)
Feb 13, 2023
8.330
8.660
8.090
8.480
403,335
+0.09(+1.07%)
Feb 10, 2023
8.200
8.450
8.111
8.390
205,581
+0.09(+1.08%)
Feb 09, 2023
8.780
8.860
8.275
8.300
200,095
-0.26(-3.04%)
Feb 08, 2023
8.640
8.930
8.450
8.560
211,279
-0.13(-1.50%)
Feb 07, 2023
8.500
8.730
8.200
8.690
223,031
+0.13(+1.52%)
Feb 06, 2023
8.530
8.920
8.480
8.560
156,754
-0.12(-1.38%)
Feb 03, 2023
8.670
9.090
8.500
8.680
298,567
-0.35(-3.88%)
Feb 02, 2023
8.750
9.360
8.690
9.030
406,634
+0.47(+5.49%)
Feb 01, 2023
8.300
8.710
8.000
8.560
288,017
+0.25(+3.01%)
Jan 31, 2023
7.870
8.460
7.870
8.310
388,783
+0.45(+5.73%)
Jan 30, 2023
7.760
8.100
7.710
7.860
402,289
+0.11(+1.42%)
Jan 27, 2023
7.160
7.890
7.160
7.750
306,992
+0.53(+7.34%)
Jan 26, 2023
7.500
7.810
7.170
7.220
242,615
-0.16(-2.17%)
Jan 25, 2023
7.040
7.390
6.810
7.380
241,015
+0.14(+1.93%)
Jan 24, 2023
7.190
7.550
7.110
7.240
236,833
-0.09(-1.23%)
Jan 23, 2023
6.990
7.395
6.842
7.330
242,273
+0.34(+4.86%)
Jan 20, 2023
6.390
7.030
6.250
6.990
369,775
+0.66(+10.43%)
Jan 19, 2023
6.430
6.570
6.245
6.330
359,085
-0.15(-2.31%)
Jan 18, 2023
6.680
6.940
6.410
6.480
325,612
-0.08(-1.22%)
Jan 17, 2023
6.220
6.750
6.070
6.560
495,388
+0.34(+5.47%)
Jan 13, 2023
6.200
6.290
6.090
6.220
252,415
-0.17(-2.66%)
Jan 12, 2023
6.200
6.400
6.020
6.390
401,200
-0.10(-1.54%)
Jan 11, 2023
6.340
6.580
6.090
6.490
378,706
+0.19(+3.02%)
Jan 10, 2023
6.130
6.410
5.950
6.300
433,741
+0.15(+2.44%)
Jan 09, 2023
6.030
6.270
5.920
6.150
478,048
+0.21(+3.54%)
Jan 06, 2023
5.850
6.030
5.560
5.940
406,395
+0.11(+1.89%)
Jan 05, 2023
6.060
6.220
5.760
5.830
494,507
-0.36(-5.82%)
Jan 04, 2023
6.180
6.400
5.925
6.190
914,827
+0.14(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.