Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
PRM
)
7.500
+0.290 (+4.02%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
7.310
7.420
7.335
7.420
995,126
+0.09(+1.23%)
Mar 27, 2024
7.390
7.440
7.250
7.330
970,328
+0.00(+0.00%)
Mar 26, 2024
7.600
7.620
7.205
7.330
1,165,714
+0.12(+1.66%)
Mar 25, 2024
6.500
7.440
6.500
7.210
3,672,890
+0.99(+15.92%)
Mar 22, 2024
6.250
6.330
6.125
6.220
778,367
-0.08(-1.27%)
Mar 21, 2024
6.360
6.400
6.250
6.300
705,217
-0.05(-0.79%)
Mar 20, 2024
6.120
6.450
6.120
6.350
542,134
+0.18(+2.92%)
Mar 19, 2024
6.030
6.230
6.030
6.170
529,228
+0.11(+1.82%)
Mar 18, 2024
6.240
6.240
6.010
6.060
724,819
-0.19(-3.04%)
Mar 15, 2024
6.120
6.395
6.080
6.250
1,526,689
+0.04(+0.64%)
Mar 14, 2024
6.380
6.380
6.170
6.210
891,484
-0.21(-3.27%)
Mar 13, 2024
6.290
6.480
6.270
6.420
529,418
+0.11(+1.74%)
Mar 12, 2024
6.340
6.340
6.240
6.310
500,750
-0.03(-0.47%)
Mar 11, 2024
6.350
6.470
6.320
6.340
417,544
-0.01(-0.16%)
Mar 08, 2024
6.370
6.465
6.300
6.350
598,610
+0.09(+1.44%)
Mar 07, 2024
6.200
6.340
6.195
6.260
488,582
+0.15(+2.45%)
Mar 06, 2024
6.170
6.170
6.065
6.110
376,355
+0.10(+1.66%)
Mar 05, 2024
6.090
6.190
6.010
6.010
569,648
-0.17(-2.75%)
Mar 04, 2024
6.220
6.310
6.090
6.180
724,186
-0.06(-0.96%)
Mar 01, 2024
6.140
6.350
6.010
6.240
1,008,262
+0.16(+2.63%)
Feb 29, 2024
6.120
6.150
5.970
6.080
906,068
+0.10(+1.67%)
Feb 28, 2024
5.940
6.065
5.920
5.980
705,482
-0.02(-0.33%)
Feb 27, 2024
5.780
6.040
5.666
6.000
799,364
+0.38(+6.76%)
Feb 26, 2024
5.750
5.860
5.510
5.620
673,536
-0.18(-3.10%)
Feb 23, 2024
5.930
5.940
5.730
5.800
971,195
-0.19(-3.17%)
Feb 22, 2024
5.680
6.155
5.645
5.990
1,406,461
+0.34(+6.02%)
Feb 21, 2024
5.600
5.700
5.540
5.650
741,309
+0.04(+0.71%)
Feb 20, 2024
5.590
5.655
5.520
5.610
773,280
-0.11(-1.92%)
Feb 16, 2024
5.460
5.785
5.460
5.720
909,951
+0.17(+3.06%)
Feb 15, 2024
5.270
5.565
5.270
5.550
834,114
+0.32(+6.12%)
Feb 14, 2024
5.180
5.240
5.110
5.230
962,210
+0.18(+3.56%)
Feb 13, 2024
5.150
5.260
5.020
5.050
1,128,082
-0.37(-6.83%)
Feb 12, 2024
5.130
5.470
5.130
5.420
1,092,367
+0.30(+5.86%)
Feb 09, 2024
4.970
5.140
4.930
5.120
528,328
+0.14(+2.81%)
Feb 08, 2024
4.890
5.030
4.850
4.980
629,309
+0.10(+2.05%)
Feb 07, 2024
4.910
4.990
4.830
4.880
421,863
-0.03(-0.61%)
Feb 06, 2024
4.760
4.915
4.710
4.910
399,089
+0.13(+2.72%)
Feb 05, 2024
4.870
4.900
4.765
4.780
658,935
-0.21(-4.21%)
Feb 02, 2024
4.850
5.030
4.780
4.990
1,008,324
+0.04(+0.81%)
Feb 01, 2024
4.770
4.980
4.640
4.950
958,418
+0.21(+4.43%)
Jan 31, 2024
4.770
4.980
4.710
4.740
1,382,874
-0.03(-0.63%)
Jan 30, 2024
4.690
4.900
4.610
4.770
896,087
+0.03(+0.63%)
Jan 29, 2024
4.510
4.740
4.440
4.740
554,279
+0.21(+4.64%)
Jan 26, 2024
4.540
4.575
4.490
4.530
484,777
+0.06(+1.34%)
Jan 25, 2024
4.360
4.525
4.340
4.470
769,002
+0.12(+2.76%)
Jan 24, 2024
4.540
4.540
4.320
4.350
708,737
-0.13(-2.90%)
Jan 23, 2024
4.430
4.510
4.350
4.480
779,442
+0.14(+3.23%)
Jan 22, 2024
4.090
4.380
4.070
4.340
703,935
+0.27(+6.63%)
Jan 19, 2024
4.070
4.100
3.880
4.070
904,312
+0.01(+0.25%)
Jan 18, 2024
4.110
4.210
4.000
4.060
544,118
-0.04(-0.98%)
Jan 17, 2024
4.030
4.160
4.000
4.100
551,562
-0.05(-1.20%)
Jan 16, 2024
4.080
4.180
4.035
4.150
747,806
-0.01(-0.24%)
Jan 12, 2024
4.310
4.390
4.155
4.160
754,021
-0.02(-0.48%)
Jan 11, 2024
4.020
4.195
4.000
4.180
1,061,515
+0.11(+2.70%)
Jan 10, 2024
4.160
4.190
4.015
4.070
561,457
-0.13(-3.10%)
Jan 09, 2024
4.060
4.225
4.015
4.200
870,982
-0.02(-0.47%)
Jan 08, 2024
4.280
4.320
4.090
4.220
851,521
+0.00(+0.00%)
Jan 05, 2024
4.150
4.340
4.070
4.220
1,225,882
+0.01(+0.24%)
Jan 04, 2024
4.320
4.360
4.200
4.210
930,651
-0.05(-1.17%)
Jan 03, 2024
4.590
4.600
4.250
4.260
972,122
-0.33(-7.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.