Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pennantpark Investme
(NY:
PNNT
)
7.650
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.726
6.785
6.687
6.746
377,166
+0.06(+0.88%)
Mar 27, 2024
6.618
6.687
6.589
6.687
291,828
+0.07(+1.04%)
Mar 26, 2024
6.579
6.618
6.559
6.618
212,939
+0.06(+0.90%)
Mar 25, 2024
6.540
6.618
6.540
6.559
223,010
+0.02(+0.30%)
Mar 22, 2024
6.589
6.589
6.506
6.540
354,333
-0.02(-0.30%)
Mar 21, 2024
6.569
6.618
6.540
6.559
359,356
+0.00(+0.00%)
Mar 20, 2024
6.471
6.569
6.442
6.559
255,463
+0.09(+1.36%)
Mar 19, 2024
6.452
6.491
6.432
6.471
217,923
+0.00(+0.00%)
Mar 18, 2024
6.520
6.520
6.471
6.471
364,470
-0.07(-1.05%)
Mar 15, 2024
6.501
6.569
6.471
6.540
543,598
+0.03(+0.45%)
Mar 14, 2024
6.627
6.627
6.501
6.510
564,175
-0.10(-1.47%)
Mar 13, 2024
6.617
6.656
6.598
6.607
274,521
-0.01(-0.15%)
Mar 12, 2024
6.588
6.641
6.578
6.617
413,511
+0.02(+0.29%)
Mar 11, 2024
6.578
6.637
6.549
6.598
459,051
+0.02(+0.30%)
Mar 08, 2024
6.588
6.633
6.559
6.578
326,000
+0.03(+0.44%)
Mar 07, 2024
6.530
6.588
6.530
6.549
351,041
+0.02(+0.30%)
Mar 06, 2024
6.510
6.588
6.506
6.530
649,736
+0.02(+0.30%)
Mar 05, 2024
6.510
6.559
6.501
6.510
421,399
-0.02(-0.30%)
Mar 04, 2024
6.598
6.656
6.510
6.530
701,056
-0.05(-0.74%)
Mar 01, 2024
6.578
6.598
6.540
6.578
566,262
-0.04(-0.59%)
Feb 29, 2024
6.588
6.617
6.530
6.617
450,100
+0.07(+1.04%)
Feb 28, 2024
6.598
6.623
6.540
6.549
457,544
-0.06(-0.88%)
Feb 27, 2024
6.598
6.651
6.549
6.607
375,805
+0.02(+0.29%)
Feb 26, 2024
6.598
6.666
6.564
6.588
735,505
-0.02(-0.29%)
Feb 23, 2024
6.578
6.671
6.549
6.607
445,305
+0.07(+1.04%)
Feb 22, 2024
6.549
6.561
6.481
6.540
521,720
+0.01(+0.15%)
Feb 21, 2024
6.452
6.588
6.423
6.530
528,416
+0.05(+0.75%)
Feb 20, 2024
6.355
6.549
6.355
6.481
858,565
+0.06(+0.91%)
Feb 16, 2024
6.491
6.496
6.404
6.423
500,436
-0.07(-1.05%)
Feb 15, 2024
6.452
6.520
6.418
6.491
725,850
+0.09(+1.36%)
Feb 14, 2024
6.501
6.510
6.384
6.404
524,069
-0.01(-0.15%)
Feb 13, 2024
6.500
6.548
6.346
6.413
1,079,159
-0.14(-2.20%)
Feb 12, 2024
6.490
6.586
6.471
6.557
499,798
+0.10(+1.49%)
Feb 09, 2024
6.577
6.615
6.385
6.461
714,759
-0.03(-0.44%)
Feb 08, 2024
6.615
6.625
6.433
6.490
498,189
-0.08(-1.17%)
Feb 07, 2024
6.663
6.663
6.538
6.567
434,645
-0.07(-1.01%)
Feb 06, 2024
6.634
6.663
6.577
6.634
376,165
+0.00(+0.00%)
Feb 05, 2024
6.586
6.644
6.490
6.634
481,604
+0.00(+0.00%)
Feb 02, 2024
6.625
6.682
6.605
6.634
494,269
-0.01(-0.14%)
Feb 01, 2024
6.778
6.797
6.557
6.644
716,897
-0.12(-1.70%)
Jan 31, 2024
6.903
6.970
6.759
6.759
323,053
-0.14(-2.09%)
Jan 30, 2024
6.903
6.980
6.900
6.903
312,722
+0.00(+0.00%)
Jan 29, 2024
6.913
6.951
6.874
6.903
289,822
-0.02(-0.28%)
Jan 26, 2024
6.903
6.932
6.884
6.922
362,963
+0.04(+0.56%)
Jan 25, 2024
6.788
6.884
6.777
6.884
372,640
+0.09(+1.27%)
Jan 24, 2024
6.855
6.884
6.797
6.797
320,654
-0.03(-0.42%)
Jan 23, 2024
6.797
6.869
6.797
6.826
230,422
+0.01(+0.14%)
Jan 22, 2024
6.769
6.855
6.740
6.817
371,519
+0.09(+1.28%)
Jan 19, 2024
6.711
6.736
6.663
6.730
333,364
+0.02(+0.29%)
Jan 18, 2024
6.721
6.740
6.625
6.711
378,720
+0.02(+0.29%)
Jan 17, 2024
6.634
6.701
6.634
6.692
285,798
+0.02(+0.29%)
Jan 16, 2024
6.721
6.769
6.644
6.673
397,483
-0.07(-1.00%)
Jan 12, 2024
6.740
6.788
6.701
6.740
425,652
+0.02(+0.29%)
Jan 11, 2024
6.797
6.797
6.626
6.721
461,782
-0.08(-1.12%)
Jan 10, 2024
6.749
6.816
6.730
6.797
491,074
+0.05(+0.70%)
Jan 09, 2024
6.816
6.844
6.730
6.749
614,205
-0.06(-0.84%)
Jan 08, 2024
6.797
6.816
6.679
6.806
921,821
+0.03(+0.42%)
Jan 05, 2024
6.683
6.797
6.683
6.778
721,315
+0.07(+0.99%)
Jan 04, 2024
6.588
6.801
6.588
6.711
718,570
+0.11(+1.73%)
Jan 03, 2024
6.588
6.635
6.531
6.597
484,691
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.