Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pennantpark Investme
(NY:
PNNT
)
7.370
+0.070 (+0.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
7.320
7.385
7.300
7.370
410,380
+0.07(+0.96%)
May 16, 2024
7.340
7.350
7.300
7.300
232,381
-0.03(-0.41%)
May 15, 2024
7.370
7.390
7.315
7.330
278,354
-0.03(-0.41%)
May 14, 2024
7.270
7.360
7.220
7.360
302,410
+0.12(+1.66%)
May 13, 2024
7.220
7.299
7.181
7.240
741,266
+0.03(+0.41%)
May 10, 2024
7.299
7.299
7.072
7.210
767,639
-0.11(-1.49%)
May 09, 2024
7.181
7.344
7.151
7.319
696,469
+0.16(+2.21%)
May 08, 2024
7.121
7.180
7.082
7.161
328,151
+0.07(+0.98%)
May 07, 2024
7.181
7.181
7.032
7.091
311,824
-0.01(-0.14%)
May 06, 2024
7.032
7.111
7.012
7.101
485,325
+0.13(+1.85%)
May 03, 2024
7.032
7.082
6.973
6.973
316,342
-0.04(-0.56%)
May 02, 2024
7.042
7.062
6.992
7.012
209,187
+0.03(+0.43%)
May 01, 2024
7.052
7.111
6.963
6.982
565,003
-0.07(-0.98%)
Apr 30, 2024
7.101
7.111
7.032
7.052
172,673
-0.06(-0.84%)
Apr 29, 2024
7.072
7.161
7.072
7.111
371,041
+0.05(+0.70%)
Apr 26, 2024
7.022
7.121
7.012
7.062
353,754
+0.08(+1.13%)
Apr 25, 2024
7.082
7.101
6.953
6.982
444,769
-0.13(-1.81%)
Apr 24, 2024
7.161
7.200
7.096
7.111
677,780
-0.05(-0.69%)
Apr 23, 2024
7.042
7.161
7.012
7.161
550,814
+0.15(+2.12%)
Apr 22, 2024
6.943
7.022
6.928
7.012
408,073
+0.07(+1.00%)
Apr 19, 2024
6.844
6.953
6.844
6.943
343,475
+0.11(+1.59%)
Apr 18, 2024
6.814
6.883
6.789
6.834
319,415
+0.03(+0.44%)
Apr 17, 2024
6.745
6.814
6.735
6.804
189,889
+0.07(+1.03%)
Apr 16, 2024
6.735
6.774
6.685
6.735
198,611
+0.00(+0.00%)
Apr 15, 2024
6.784
6.864
6.715
6.735
337,751
-0.01(-0.15%)
Apr 12, 2024
6.844
6.878
6.715
6.745
509,347
-0.10(-1.45%)
Apr 11, 2024
6.805
6.863
6.795
6.844
589,528
+0.02(+0.29%)
Apr 10, 2024
6.795
6.854
6.756
6.824
556,701
+0.02(+0.29%)
Apr 09, 2024
6.824
6.844
6.785
6.805
356,314
-0.01(-0.14%)
Apr 08, 2024
6.795
6.814
6.716
6.814
422,348
+0.01(+0.14%)
Apr 05, 2024
6.736
6.805
6.726
6.805
271,281
+0.08(+1.17%)
Apr 04, 2024
6.785
6.805
6.716
6.726
254,125
+0.00(+0.00%)
Apr 03, 2024
6.697
6.756
6.697
6.726
342,233
+0.06(+0.88%)
Apr 02, 2024
6.618
6.677
6.618
6.667
272,534
+0.02(+0.29%)
Apr 01, 2024
6.765
6.765
6.618
6.648
345,455
-0.10(-1.45%)
Mar 28, 2024
6.726
6.785
6.687
6.746
377,166
+0.06(+0.88%)
Mar 27, 2024
6.618
6.687
6.589
6.687
291,828
+0.07(+1.04%)
Mar 26, 2024
6.579
6.618
6.559
6.618
212,939
+0.06(+0.90%)
Mar 25, 2024
6.540
6.618
6.540
6.559
223,010
+0.02(+0.30%)
Mar 22, 2024
6.589
6.589
6.506
6.540
354,333
-0.02(-0.30%)
Mar 21, 2024
6.569
6.618
6.540
6.559
359,356
+0.00(+0.00%)
Mar 20, 2024
6.471
6.569
6.442
6.559
255,463
+0.09(+1.36%)
Mar 19, 2024
6.452
6.491
6.432
6.471
217,923
+0.00(+0.00%)
Mar 18, 2024
6.520
6.520
6.471
6.471
364,470
-0.07(-1.05%)
Mar 15, 2024
6.501
6.569
6.471
6.540
543,598
+0.03(+0.45%)
Mar 14, 2024
6.627
6.627
6.501
6.510
564,175
-0.10(-1.47%)
Mar 13, 2024
6.617
6.656
6.598
6.607
274,521
-0.01(-0.15%)
Mar 12, 2024
6.588
6.641
6.578
6.617
413,511
+0.02(+0.29%)
Mar 11, 2024
6.578
6.637
6.549
6.598
459,051
+0.02(+0.30%)
Mar 08, 2024
6.588
6.633
6.559
6.578
326,000
+0.03(+0.44%)
Mar 07, 2024
6.530
6.588
6.530
6.549
351,041
+0.02(+0.30%)
Mar 06, 2024
6.510
6.588
6.506
6.530
649,736
+0.02(+0.30%)
Mar 05, 2024
6.510
6.559
6.501
6.510
421,399
-0.02(-0.30%)
Mar 04, 2024
6.598
6.656
6.510
6.530
701,056
-0.05(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.