Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.330
-0.010 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
2.617
2.617
2.576
2.576
62,444
-0.03(-1.34%)
Mar 28, 2014
2.605
2.617
2.593
2.611
49,504
+0.00(+0.00%)
Mar 27, 2014
2.587
2.611
2.582
2.611
74,068
+0.01(+0.45%)
Mar 26, 2014
2.564
2.599
2.564
2.599
71,969
+0.02(+0.90%)
Mar 25, 2014
2.593
2.593
2.552
2.576
73,699
-0.00(-0.09%)
Mar 24, 2014
2.564
2.593
2.558
2.578
57,715
-0.01(-0.36%)
Mar 21, 2014
2.552
2.587
2.552
2.587
33,463
+0.04(+1.60%)
Mar 20, 2014
2.541
2.564
2.535
2.547
72,383
-0.01(-0.46%)
Mar 19, 2014
2.535
2.564
2.535
2.558
57,193
+0.01(+0.23%)
Mar 18, 2014
2.570
2.582
2.535
2.552
80,719
-0.01(-0.46%)
Mar 17, 2014
2.584
2.590
2.561
2.564
68,349
-0.03(-1.18%)
Mar 14, 2014
2.608
2.619
2.573
2.595
145,863
-0.02(-0.71%)
Mar 13, 2014
2.602
2.613
2.596
2.613
28,357
-0.00(-0.00%)
Mar 12, 2014
2.596
2.619
2.590
2.613
41,018
+0.01(+0.22%)
Mar 11, 2014
2.590
2.608
2.584
2.608
43,084
+0.00(+0.00%)
Mar 10, 2014
2.567
2.613
2.567
2.608
36,302
+0.01(+0.45%)
Mar 07, 2014
2.584
2.613
2.555
2.596
65,924
-0.01(-0.44%)
Mar 06, 2014
2.579
2.608
2.544
2.608
62,661
+0.03(+1.35%)
Mar 05, 2014
2.555
2.573
2.555
2.573
23,155
+0.02(+0.68%)
Mar 04, 2014
2.538
2.579
2.538
2.555
47,567
+0.02(+0.68%)
Mar 03, 2014
2.521
2.550
2.521
2.538
94,831
+0.00(+0.00%)
Feb 28, 2014
2.550
2.550
2.515
2.538
129,986
+0.00(+0.00%)
Feb 27, 2014
2.521
2.544
2.515
2.538
77,583
+0.01(+0.46%)
Feb 26, 2014
2.544
2.551
2.521
2.526
127,209
-0.01(-0.46%)
Feb 25, 2014
2.550
2.561
2.538
2.538
64,664
-0.01(-0.45%)
Feb 24, 2014
2.579
2.590
2.550
2.550
67,724
-0.01(-0.23%)
Feb 21, 2014
2.584
2.608
2.555
2.555
88,627
-0.03(-1.12%)
Feb 20, 2014
2.590
2.608
2.579
2.584
105,086
+0.01(+0.50%)
Feb 19, 2014
2.555
2.579
2.555
2.572
48,159
+0.02(+0.63%)
Feb 18, 2014
2.555
2.573
2.555
2.555
46,202
+0.00(+0.11%)
Feb 14, 2014
2.570
2.553
2.553
2.553
88,337
-0.02(-0.67%)
Feb 13, 2014
2.558
2.587
2.558
2.570
43,686
+0.01(+0.22%)
Feb 12, 2014
2.558
2.576
2.558
2.564
40,225
-0.00(-0.09%)
Feb 11, 2014
2.558
2.581
2.558
2.566
37,613
-0.01(-0.36%)
Feb 10, 2014
2.587
2.587
2.553
2.576
97,813
+0.00(+0.00%)
Feb 07, 2014
2.558
2.587
2.553
2.576
46,704
+0.02(+0.90%)
Feb 06, 2014
2.547
2.593
2.547
2.553
83,183
-0.01(-0.23%)
Feb 05, 2014
2.553
2.558
2.535
2.558
59,162
-0.01(-0.45%)
Feb 04, 2014
2.576
2.593
2.564
2.570
111,786
-0.02(-0.67%)
Feb 03, 2014
2.627
2.627
2.587
2.587
78,917
-0.05(-1.75%)
Jan 31, 2014
2.564
2.639
2.541
2.633
148,223
+0.10(+3.86%)
Jan 30, 2014
2.541
2.553
2.518
2.535
114,825
-0.02(-0.90%)
Jan 29, 2014
2.564
2.581
2.547
2.558
120,385
-0.02(-0.89%)
Jan 28, 2014
2.581
2.581
2.564
2.581
125,543
+0.00(+0.00%)
Jan 27, 2014
2.587
2.593
2.555
2.581
90,257
+0.01(+0.22%)
Jan 24, 2014
2.535
2.576
2.501
2.576
267,825
+0.04(+1.59%)
Jan 23, 2014
2.478
2.558
2.460
2.535
102,005
+0.06(+2.56%)
Jan 22, 2014
2.432
2.472
2.432
2.472
103,195
+0.04(+1.66%)
Jan 21, 2014
2.449
2.460
2.432
2.432
109,766
-0.01(-0.24%)
Jan 17, 2014
2.443
2.437
2.437
2.437
94,585
-0.01(-0.24%)
Jan 16, 2014
2.472
2.483
2.443
2.443
60,062
-0.01(-0.47%)
Jan 15, 2014
2.460
2.489
2.449
2.455
158,116
-0.01(-0.23%)
Jan 14, 2014
2.483
2.495
2.455
2.460
112,510
-0.01(-0.58%)
Jan 13, 2014
2.463
2.486
2.463
2.475
71,062
+0.00(+0.00%)
Jan 10, 2014
2.446
2.480
2.446
2.475
75,237
+0.05(+1.89%)
Jan 09, 2014
2.412
2.480
2.412
2.429
66,707
+0.03(+1.19%)
Jan 08, 2014
2.400
2.429
2.400
2.400
33,936
+0.00(+0.00%)
Jan 07, 2014
2.417
2.445
2.400
2.400
72,855
+0.00(+0.00%)
Jan 06, 2014
2.417
2.463
2.395
2.400
180,633
-0.02(-0.95%)
Jan 03, 2014
2.435
2.435
2.423
2.423
85,624
+0.02(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.