Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.470
-0.100 (-1.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
4.657
4.746
4.606
4.740
46,162
+0.11(+2.33%)
Mar 29, 2012
4.505
4.651
4.492
4.632
56,729
+0.18(+3.99%)
Mar 28, 2012
4.568
4.568
4.416
4.454
72,987
-0.22(-4.76%)
Mar 27, 2012
4.695
4.759
4.670
4.676
73,540
-0.03(-0.67%)
Mar 26, 2012
4.670
4.721
4.625
4.708
122,341
+0.11(+2.49%)
Mar 23, 2012
4.282
4.645
4.257
4.594
243,181
+0.27(+6.32%)
Mar 22, 2012
4.321
4.359
4.263
4.321
85,355
-0.18(-3.95%)
Mar 21, 2012
4.543
4.568
4.498
4.498
42,321
-0.04(-0.98%)
Mar 20, 2012
4.543
4.549
4.403
4.543
139,468
-0.01(-0.14%)
Mar 19, 2012
4.543
4.575
4.530
4.549
118,973
+0.01(+0.14%)
Mar 16, 2012
4.543
4.606
4.505
4.543
144,615
+0.00(+0.00%)
Mar 15, 2012
4.581
4.581
4.473
4.543
79,415
+0.04(+0.99%)
Mar 14, 2012
4.594
4.600
4.486
4.498
168,573
-0.25(-5.22%)
Mar 13, 2012
4.778
4.797
4.727
4.746
116,140
-0.06(-1.19%)
Mar 12, 2012
4.778
4.899
4.765
4.803
125,949
-0.01(-0.26%)
Mar 09, 2012
4.797
4.886
4.765
4.816
90,575
+0.00(+0.00%)
Mar 08, 2012
4.861
4.930
4.784
4.816
210,583
+0.04(+0.80%)
Mar 07, 2012
4.708
4.784
4.619
4.778
149,851
+0.18(+4.01%)
Mar 06, 2012
4.651
4.708
4.524
4.594
221,602
-0.22(-4.62%)
Mar 05, 2012
4.873
4.892
4.797
4.816
123,550
-0.06(-1.17%)
Mar 02, 2012
5.026
5.026
4.873
4.873
109,501
-0.22(-4.24%)
Mar 01, 2012
5.045
5.134
4.962
5.089
268,173
+0.19(+3.89%)
Feb 29, 2012
5.127
5.185
4.861
4.899
272,693
-0.03(-0.64%)
Feb 28, 2012
4.924
4.956
4.829
4.930
162,998
+0.06(+1.31%)
Feb 27, 2012
4.988
4.988
4.746
4.867
241,782
-0.14(-2.79%)
Feb 24, 2012
5.064
5.102
4.956
5.007
116,666
-0.03(-0.51%)
Feb 23, 2012
5.051
5.076
5.007
5.032
137,026
-0.04(-0.75%)
Feb 22, 2012
4.981
5.083
4.899
5.070
230,770
+0.08(+1.53%)
Feb 21, 2012
4.918
5.026
4.867
4.994
206,508
+0.27(+5.65%)
Feb 17, 2012
4.753
4.797
4.689
4.727
153,314
+0.02(+0.40%)
Feb 16, 2012
4.498
4.765
4.454
4.708
177,120
+0.14(+3.06%)
Feb 15, 2012
4.625
4.695
4.556
4.568
164,887
+0.08(+1.70%)
Feb 14, 2012
4.562
4.600
4.416
4.492
218,907
-0.25(-5.35%)
Feb 13, 2012
4.657
4.758
4.600
4.746
238,789
+0.15(+3.32%)
Feb 10, 2012
4.365
4.594
4.352
4.594
383,901
+0.33(+7.75%)
Feb 09, 2012
4.289
4.340
4.212
4.263
147,601
+0.05(+1.21%)
Feb 08, 2012
4.251
4.327
4.130
4.212
133,565
+0.01(+0.30%)
Feb 07, 2012
4.162
4.257
4.136
4.200
93,604
+0.08(+1.85%)
Feb 06, 2012
4.212
4.257
4.111
4.124
125,703
-0.08(-1.96%)
Feb 03, 2012
4.365
4.365
4.206
4.206
116,044
-0.15(-3.50%)
Feb 02, 2012
4.232
4.403
4.232
4.359
145,572
+0.14(+3.31%)
Feb 01, 2012
4.162
4.289
4.162
4.219
90,970
+0.08(+2.00%)
Jan 31, 2012
4.162
4.225
4.098
4.136
70,204
+0.04(+0.93%)
Jan 30, 2012
4.168
4.168
4.098
4.098
92,699
-0.11(-2.72%)
Jan 27, 2012
4.047
4.219
4.047
4.212
87,363
+0.23(+5.74%)
Jan 26, 2012
4.035
4.098
3.965
3.984
95,580
+0.01(+0.16%)
Jan 25, 2012
3.857
4.016
3.812
3.977
333,718
+0.10(+2.45%)
Jan 24, 2012
3.927
3.946
3.876
3.882
38,141
-0.03(-0.65%)
Jan 23, 2012
3.914
3.946
3.882
3.908
169,119
+0.06(+1.65%)
Jan 20, 2012
3.946
3.965
3.831
3.844
227,707
-0.06(-1.63%)
Jan 19, 2012
3.996
4.028
3.857
3.908
241,853
+0.01(+0.33%)
Jan 18, 2012
4.003
4.016
3.761
3.895
108,651
-0.03(-0.81%)
Jan 17, 2012
3.888
4.021
3.838
3.927
162,743
+0.18(+4.75%)
Jan 13, 2012
3.711
3.755
3.711
3.749
98,127
+0.03(+0.68%)
Jan 12, 2012
3.768
3.774
3.666
3.723
113,968
-0.05(-1.35%)
Jan 11, 2012
3.653
3.800
3.622
3.774
118,205
+0.13(+3.48%)
Jan 10, 2012
3.577
3.749
3.533
3.647
171,107
+0.16(+4.55%)
Jan 09, 2012
3.545
3.558
3.355
3.488
138,315
-0.01(-0.18%)
Jan 06, 2012
3.647
3.660
3.475
3.495
137,937
-0.15(-4.01%)
Jan 05, 2012
3.590
3.653
3.508
3.641
125,772
-0.17(-4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.