Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.100
-0.540 (-6.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
4.671
4.744
4.338
4.386
274,069
-0.37(-7.69%)
Mar 30, 2020
4.809
5.166
4.691
4.752
285,299
-0.02(-0.51%)
Mar 27, 2020
4.882
4.996
4.565
4.776
412,787
-0.45(-8.70%)
Mar 26, 2020
5.264
5.588
4.980
5.231
363,172
+0.19(+3.87%)
Mar 25, 2020
4.996
5.233
4.898
5.036
342,676
-0.09(-1.74%)
Mar 24, 2020
4.898
5.190
4.792
5.125
494,696
+0.67(+15.15%)
Mar 23, 2020
4.199
4.822
4.053
4.451
427,340
+0.46(+11.61%)
Mar 20, 2020
4.167
4.378
3.915
3.988
359,603
-0.08(-2.00%)
Mar 19, 2020
3.663
4.695
3.501
4.070
414,659
+0.34(+9.15%)
Mar 18, 2020
4.313
4.313
3.728
3.728
396,972
-0.71(-16.09%)
Mar 17, 2020
3.574
4.443
3.574
4.443
556,381
+0.42(+10.51%)
Mar 16, 2020
2.486
4.208
2.486
4.021
556,798
+0.76(+23.44%)
Mar 13, 2020
4.143
4.208
3.176
3.257
832,345
-0.82(-20.12%)
Mar 12, 2020
4.240
4.492
3.834
4.078
522,963
-0.81(-16.61%)
Mar 11, 2020
5.312
5.426
4.882
4.890
300,857
-0.28(-5.35%)
Mar 10, 2020
5.475
5.540
5.077
5.166
455,622
-0.48(-8.49%)
Mar 09, 2020
5.995
6.043
5.093
5.645
309,416
-0.37(-6.08%)
Mar 06, 2020
6.198
6.206
5.662
6.011
353,940
-0.12(-1.99%)
Mar 05, 2020
6.035
6.133
5.917
6.133
488,780
+0.31(+5.39%)
Mar 04, 2020
5.891
5.974
5.740
5.819
313,328
+0.21(+3.68%)
Mar 03, 2020
5.366
5.907
5.239
5.612
606,492
+0.45(+8.78%)
Mar 02, 2020
5.183
5.235
5.024
5.159
333,414
+0.31(+6.39%)
Feb 28, 2020
5.271
5.271
4.611
4.849
684,942
-0.46(-8.68%)
Feb 27, 2020
5.843
5.922
5.279
5.310
458,652
-0.21(-3.75%)
Feb 26, 2020
5.620
5.763
5.406
5.517
520,799
-0.16(-2.80%)
Feb 25, 2020
5.986
6.026
5.628
5.676
529,687
-0.22(-3.77%)
Feb 24, 2020
5.954
6.193
5.803
5.899
791,024
+0.02(+0.41%)
Feb 21, 2020
5.763
5.891
5.684
5.875
460,024
+0.26(+4.67%)
Feb 20, 2020
5.620
5.704
5.517
5.612
215,113
+0.01(+0.14%)
Feb 19, 2020
5.477
5.612
5.430
5.604
347,138
+0.14(+2.62%)
Feb 18, 2020
5.215
5.469
5.104
5.461
562,322
+0.38(+7.51%)
Feb 14, 2020
5.000
5.088
4.976
5.080
219,886
+0.23(+4.75%)
Feb 13, 2020
4.825
4.881
4.778
4.849
119,748
+0.10(+2.01%)
Feb 12, 2020
4.841
4.857
4.730
4.754
115,606
-0.12(-2.45%)
Feb 11, 2020
4.937
4.937
4.794
4.873
137,848
-0.03(-0.65%)
Feb 10, 2020
4.945
5.000
4.833
4.905
113,325
+0.11(+2.32%)
Feb 07, 2020
4.802
4.873
4.746
4.794
93,212
+0.04(+0.84%)
Feb 06, 2020
4.706
4.825
4.690
4.754
59,398
+0.04(+0.84%)
Feb 05, 2020
4.555
4.865
4.524
4.714
113,274
+0.17(+3.67%)
Feb 04, 2020
4.531
4.586
4.460
4.547
200,779
-0.19(-4.03%)
Feb 03, 2020
4.881
4.905
4.674
4.738
218,982
-0.32(-6.29%)
Jan 31, 2020
4.992
5.088
4.961
5.056
221,521
+0.11(+2.25%)
Jan 30, 2020
4.913
5.008
4.833
4.945
253,983
+0.26(+5.60%)
Jan 29, 2020
4.658
4.754
4.531
4.682
131,590
+0.09(+1.90%)
Jan 28, 2020
4.619
4.690
4.452
4.595
240,760
-0.28(-5.71%)
Jan 27, 2020
4.953
4.953
4.778
4.873
167,831
+0.00(+0.00%)
Jan 24, 2020
4.809
4.897
4.794
4.873
159,631
+0.10(+2.00%)
Jan 23, 2020
4.881
4.968
4.750
4.778
285,694
+0.06(+1.18%)
Jan 22, 2020
4.706
4.786
4.635
4.722
66,145
+0.06(+1.19%)
Jan 21, 2020
4.635
4.682
4.560
4.666
125,682
-0.05(-1.01%)
Jan 17, 2020
4.746
4.802
4.698
4.714
100,131
-0.04(-0.84%)
Jan 16, 2020
4.770
4.809
4.714
4.754
119,763
-0.06(-1.32%)
Jan 15, 2020
4.841
4.841
4.658
4.817
186,193
+0.10(+2.19%)
Jan 14, 2020
4.706
4.730
4.611
4.714
129,717
-0.05(-1.00%)
Jan 13, 2020
4.794
4.849
4.762
4.762
356,431
-0.06(-1.16%)
Jan 10, 2020
4.484
4.841
4.460
4.817
414,236
+0.46(+10.58%)
Jan 09, 2020
4.317
4.388
4.277
4.356
167,910
-0.03(-0.72%)
Jan 08, 2020
4.539
4.539
4.301
4.388
334,401
-0.14(-3.16%)
Jan 07, 2020
4.563
4.595
4.503
4.531
173,859
+0.04(+0.88%)
Jan 06, 2020
4.627
4.643
4.420
4.492
189,059
+0.13(+2.91%)
Jan 03, 2020
4.444
4.484
4.333
4.364
331,212
+0.06(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.