Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.100
-0.540 (-6.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
8.577
8.757
8.415
8.424
276,776
-0.11(-1.26%)
Mar 30, 2022
8.505
8.676
8.433
8.532
154,909
+0.11(+1.28%)
Mar 29, 2022
8.091
8.433
7.984
8.424
179,876
+0.14(+1.74%)
Mar 28, 2022
8.586
8.604
8.235
8.280
259,057
-0.49(-5.64%)
Mar 25, 2022
8.766
8.811
8.586
8.775
106,895
-0.05(-0.61%)
Mar 24, 2022
9.035
9.161
8.802
8.829
304,399
-0.11(-1.21%)
Mar 23, 2022
8.631
8.981
8.604
8.936
268,678
+0.29(+3.33%)
Mar 22, 2022
8.883
8.883
8.469
8.649
234,782
-0.23(-2.63%)
Mar 21, 2022
8.703
9.035
8.694
8.883
234,351
+0.19(+2.17%)
Mar 18, 2022
9.053
9.107
8.694
8.694
1,294,232
-0.55(-5.93%)
Mar 17, 2022
8.802
9.440
8.802
9.242
544,794
+0.53(+6.09%)
Mar 16, 2022
8.748
8.865
8.487
8.712
437,780
-0.06(-0.72%)
Mar 15, 2022
8.280
9.071
8.217
8.775
394,790
+0.21(+2.41%)
Mar 14, 2022
8.721
8.856
8.406
8.568
461,436
-0.28(-3.15%)
Mar 11, 2022
8.784
8.999
8.703
8.847
258,347
-0.29(-3.15%)
Mar 10, 2022
8.919
9.251
8.893
9.134
387,039
+0.20(+2.24%)
Mar 09, 2022
8.606
9.085
8.482
8.934
359,221
-0.07(-0.79%)
Mar 08, 2022
9.316
9.724
8.677
9.005
717,960
-0.29(-3.15%)
Mar 07, 2022
9.396
9.467
9.005
9.298
362,410
+0.20(+2.14%)
Mar 04, 2022
8.775
9.227
8.695
9.103
381,993
+0.42(+4.80%)
Mar 03, 2022
8.713
8.757
8.500
8.686
173,782
-0.03(-0.31%)
Mar 02, 2022
8.597
8.810
8.526
8.713
238,674
+0.01(+0.10%)
Mar 01, 2022
8.207
8.801
8.207
8.704
348,317
+0.59(+7.33%)
Feb 28, 2022
8.260
8.260
8.029
8.109
220,857
-0.03(-0.33%)
Feb 25, 2022
7.861
8.207
7.914
8.136
249,942
+0.20(+2.46%)
Feb 24, 2022
8.207
8.340
7.728
7.941
536,554
-0.07(-0.89%)
Feb 23, 2022
7.746
8.083
7.746
8.012
317,508
+0.21(+2.73%)
Feb 22, 2022
7.852
7.976
7.666
7.799
175,454
-0.01(-0.11%)
Feb 18, 2022
7.808
0
-0.14(-1.79%)
Feb 17, 2022
7.861
8.083
7.719
7.950
261,091
+0.34(+4.43%)
Feb 16, 2022
7.275
7.692
7.240
7.612
176,971
+0.35(+4.89%)
Feb 15, 2022
7.258
7.408
7.053
7.258
215,579
-0.19(-2.50%)
Feb 14, 2022
7.444
7.666
7.320
7.444
295,968
+0.05(+0.72%)
Feb 11, 2022
6.965
7.648
6.965
7.391
326,648
+0.40(+5.71%)
Feb 10, 2022
7.169
7.373
6.885
6.991
196,762
-0.25(-3.43%)
Feb 09, 2022
7.320
7.408
7.204
7.240
138,372
-0.12(-1.57%)
Feb 08, 2022
7.160
7.364
7.142
7.355
157,629
+0.17(+2.35%)
Feb 07, 2022
6.867
7.302
6.832
7.187
213,914
+0.25(+3.58%)
Feb 04, 2022
6.929
7.027
6.894
6.938
189,133
-0.14(-2.01%)
Feb 03, 2022
7.098
7.080
164,460
-0.04(-0.62%)
Feb 02, 2022
7.142
7.266
7.045
7.124
166,902
-0.03(-0.37%)
Feb 01, 2022
7.151
7.266
7.045
7.151
194,531
+0.07(+1.00%)
Jan 31, 2022
6.823
7.089
7.080
158,794
+0.28(+4.04%)
Jan 28, 2022
6.796
6.894
6.663
6.805
214,657
-0.10(-1.41%)
Jan 27, 2022
7.018
7.187
6.800
6.903
289,260
-0.26(-3.59%)
Jan 26, 2022
7.337
7.457
7.000
7.160
334,369
-0.34(-4.50%)
Jan 25, 2022
7.311
7.550
7.178
7.497
186,602
+0.07(+0.96%)
Jan 24, 2022
7.533
7.533
7.142
7.426
219,431
-0.06(-0.83%)
Jan 21, 2022
7.754
7.843
7.444
7.488
224,876
-0.13(-1.75%)
Jan 20, 2022
7.976
8.083
7.604
7.621
264,501
-0.32(-4.02%)
Jan 19, 2022
7.195
7.976
7.195
7.941
369,566
+0.83(+11.74%)
Jan 18, 2022
7.249
7.346
7.018
7.107
249,933
-0.17(-2.32%)
Jan 14, 2022
7.275
0
-0.10(-1.32%)
Jan 13, 2022
7.586
7.604
7.346
7.373
121,797
-0.20(-2.58%)
Jan 12, 2022
7.541
7.586
7.331
7.568
147,488
+0.16(+2.16%)
Jan 11, 2022
7.364
7.462
7.229
7.408
123,907
+0.08(+1.09%)
Jan 10, 2022
7.187
7.355
7.018
7.329
165,779
+0.16(+2.23%)
Jan 07, 2022
7.231
7.311
7.140
7.169
100,502
+0.00(+0.00%)
Jan 06, 2022
7.231
7.274
7.133
7.169
199,176
-0.05(-0.74%)
Jan 05, 2022
7.399
7.666
7.142
7.222
206,006
-0.01(-0.12%)
Jan 04, 2022
7.320
7.435
7.195
7.231
221,817
-0.05(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.