Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
3.720
-0.150 (-3.88%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
6.587
6.653
6.521
6.530
44,344
-0.02(-0.38%)
Mar 30, 2021
6.464
6.587
6.455
6.554
69,486
+0.11(+1.66%)
Mar 29, 2021
6.521
6.620
6.422
6.447
77,680
-0.07(-1.01%)
Mar 26, 2021
6.464
6.662
6.414
6.513
69,864
+0.08(+1.28%)
Mar 25, 2021
6.348
6.505
6.249
6.431
82,691
+0.05(+0.71%)
Mar 24, 2021
6.475
6.727
6.377
6.385
162,836
-0.01(-0.13%)
Mar 23, 2021
6.442
6.556
6.342
6.394
116,064
-0.02(-0.25%)
Mar 22, 2021
6.426
6.475
6.328
6.410
113,141
+0.11(+1.81%)
Mar 19, 2021
6.516
6.589
6.296
6.296
369,324
-0.28(-4.21%)
Mar 18, 2021
6.646
6.768
6.573
6.573
107,758
-0.05(-0.74%)
Mar 17, 2021
6.508
6.809
6.451
6.622
193,803
+0.09(+1.37%)
Mar 16, 2021
6.638
6.654
6.467
6.532
137,462
-0.13(-1.96%)
Mar 15, 2021
6.817
6.851
6.597
6.662
153,731
-0.10(-1.45%)
Mar 12, 2021
6.890
6.890
6.654
6.760
90,489
-0.03(-0.48%)
Mar 11, 2021
6.841
6.850
6.736
6.793
73,906
+0.02(+0.36%)
Mar 10, 2021
6.772
6.825
6.707
6.768
86,280
+0.07(+0.97%)
Mar 09, 2021
6.679
6.809
6.516
6.703
74,238
+0.05(+0.73%)
Mar 08, 2021
6.499
6.744
6.483
6.654
47,390
+0.11(+1.74%)
Mar 05, 2021
6.809
6.809
6.312
6.540
90,612
-0.11(-1.71%)
Mar 04, 2021
7.224
7.314
6.613
6.654
93,625
-0.56(-7.79%)
Mar 03, 2021
7.151
7.265
7.029
7.216
380,444
+0.16(+2.31%)
Mar 02, 2021
7.135
7.158
6.925
7.053
226,578
-0.11(-1.59%)
Mar 01, 2021
7.208
7.293
6.955
7.167
109,381
+0.06(+0.80%)
Feb 26, 2021
7.224
7.224
6.971
7.110
86,560
-0.18(-2.46%)
Feb 25, 2021
7.110
7.289
6.825
7.289
115,097
+0.21(+2.99%)
Feb 24, 2021
6.825
7.159
6.825
7.078
66,030
+0.30(+4.45%)
Feb 23, 2021
6.784
6.850
6.646
6.776
50,509
+0.02(+0.36%)
Feb 22, 2021
6.149
6.947
6.149
6.752
104,743
+0.55(+8.79%)
Feb 19, 2021
6.198
6.296
6.100
6.206
34,255
+0.08(+1.33%)
Feb 18, 2021
6.247
6.312
6.092
6.125
22,957
-0.07(-1.05%)
Feb 17, 2021
6.426
6.426
6.141
6.190
48,602
-0.08(-1.30%)
Feb 16, 2021
6.410
6.418
6.190
6.271
57,899
-0.03(-0.52%)
Feb 12, 2021
6.165
6.353
6.092
6.304
54,637
+0.24(+3.89%)
Feb 11, 2021
5.864
6.145
5.864
6.068
114,544
+0.15(+2.48%)
Feb 10, 2021
6.304
6.320
5.921
5.921
86,821
-0.37(-5.83%)
Feb 09, 2021
6.361
6.467
6.239
6.288
18,790
-0.07(-1.15%)
Feb 08, 2021
6.133
6.361
6.080
6.361
52,067
+0.23(+3.72%)
Feb 05, 2021
6.043
6.141
5.946
6.133
69,862
+0.22(+3.72%)
Feb 04, 2021
5.750
5.954
5.750
5.913
60,063
+0.13(+2.25%)
Feb 03, 2021
5.832
5.864
5.685
5.783
85,222
-0.07(-1.11%)
Feb 02, 2021
5.897
5.897
5.758
5.848
54,023
+0.03(+0.56%)
Feb 01, 2021
5.726
5.864
5.620
5.815
61,572
+0.11(+1.85%)
Jan 29, 2021
5.864
5.864
5.612
5.709
79,561
-0.19(-3.18%)
Jan 28, 2021
5.775
6.035
5.762
5.897
89,054
+0.11(+1.97%)
Jan 27, 2021
5.750
5.823
5.660
5.783
132,608
-0.02(-0.28%)
Jan 26, 2021
5.840
5.950
5.799
5.799
111,669
-0.05(-0.84%)
Jan 25, 2021
5.840
5.880
5.750
5.848
82,471
-0.07(-1.24%)
Jan 22, 2021
5.880
5.946
5.864
5.921
73,668
+0.00(+0.00%)
Jan 21, 2021
5.994
5.994
5.807
5.921
66,630
-0.07(-1.22%)
Jan 20, 2021
6.027
6.108
5.954
5.994
52,326
-0.01(-0.14%)
Jan 19, 2021
6.076
6.076
5.994
6.003
110,916
-0.07(-1.21%)
Jan 15, 2021
5.905
6.133
5.848
6.076
197,063
+0.09(+1.50%)
Jan 14, 2021
5.946
6.117
5.921
5.986
116,769
+0.02(+0.27%)
Jan 13, 2021
5.913
5.986
5.864
5.970
83,856
+0.02(+0.27%)
Jan 12, 2021
5.880
5.978
5.856
5.954
85,591
+0.14(+2.38%)
Jan 11, 2021
5.823
5.897
5.709
5.815
106,987
-0.02(-0.42%)
Jan 08, 2021
5.872
5.889
5.832
5.840
40,763
-0.05(-0.83%)
Jan 07, 2021
5.880
5.921
5.709
5.889
109,584
+0.05(+0.84%)
Jan 06, 2021
5.750
6.051
5.750
5.840
168,530
+0.17(+3.02%)
Jan 05, 2021
5.538
5.791
5.538
5.669
195,144
+0.07(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.