Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
3.720
-0.150 (-3.88%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
4.403
4.745
4.393
4.715
120,927
+0.31(+7.10%)
Mar 27, 2024
4.393
4.422
4.344
4.403
36,320
+0.05(+1.12%)
Mar 26, 2024
4.335
4.403
4.335
4.354
38,732
-0.04(-1.00%)
Mar 25, 2024
4.427
4.465
4.388
4.398
54,317
+0.02(+0.44%)
Mar 22, 2024
4.302
4.446
4.255
4.379
47,966
-0.05(-1.08%)
Mar 21, 2024
4.484
4.541
4.293
4.427
73,894
-0.07(-1.49%)
Mar 20, 2024
4.494
4.518
4.379
4.494
39,562
+0.04(+0.86%)
Mar 19, 2024
4.580
4.580
4.446
4.455
35,759
-0.09(-1.89%)
Mar 18, 2024
4.589
4.589
4.503
4.541
30,732
-0.15(-3.26%)
Mar 15, 2024
4.255
4.694
4.255
4.694
182,605
+0.17(+3.81%)
Mar 14, 2024
4.685
4.742
4.465
4.522
34,902
-0.17(-3.67%)
Mar 13, 2024
4.685
4.732
4.685
4.694
17,465
+0.01(+0.20%)
Mar 12, 2024
4.752
4.771
4.675
4.685
24,634
-0.06(-1.21%)
Mar 11, 2024
4.685
4.876
4.675
4.742
62,435
-0.02(-0.40%)
Mar 08, 2024
4.675
4.771
4.580
4.761
26,372
+0.15(+3.32%)
Mar 07, 2024
4.599
4.666
4.594
4.608
16,085
-0.02(-0.41%)
Mar 06, 2024
4.522
4.647
4.484
4.627
23,877
+0.17(+3.86%)
Mar 05, 2024
4.474
4.618
4.455
4.455
65,446
+0.00(+0.00%)
Mar 04, 2024
4.455
4.513
4.427
4.455
53,792
+0.00(+0.00%)
Mar 01, 2024
4.513
4.541
4.436
4.455
37,670
-0.02(-0.43%)
Feb 29, 2024
4.656
4.672
4.474
4.474
36,638
-0.15(-3.31%)
Feb 28, 2024
4.647
4.675
4.552
4.627
40,176
-0.03(-0.62%)
Feb 27, 2024
4.771
4.847
4.637
4.656
79,808
-0.08(-1.62%)
Feb 26, 2024
4.637
4.771
4.637
4.733
40,279
+0.10(+2.06%)
Feb 23, 2024
4.637
4.685
4.637
4.637
31,350
+0.04(+0.83%)
Feb 22, 2024
4.723
4.742
4.599
4.599
52,543
-0.12(-2.63%)
Feb 21, 2024
4.742
4.742
4.680
4.723
34,101
+0.00(+0.00%)
Feb 20, 2024
4.656
4.742
4.656
4.723
34,521
+0.02(+0.41%)
Feb 16, 2024
4.790
4.790
4.685
4.704
28,073
-0.11(-2.19%)
Feb 15, 2024
4.742
4.886
4.733
4.809
35,578
+0.11(+2.24%)
Feb 14, 2024
4.589
4.733
4.589
4.704
29,032
+0.14(+3.14%)
Feb 13, 2024
4.819
4.828
4.522
4.561
61,785
-0.27(-5.54%)
Feb 12, 2024
4.761
4.933
4.753
4.828
50,246
+0.03(+0.60%)
Feb 09, 2024
4.752
4.895
4.752
4.800
22,456
+0.05(+1.01%)
Feb 08, 2024
4.694
4.828
4.641
4.752
21,136
+0.10(+2.05%)
Feb 07, 2024
4.627
4.742
4.589
4.656
46,698
+0.03(+0.62%)
Feb 06, 2024
4.733
4.747
4.604
4.627
63,401
-0.11(-2.22%)
Feb 05, 2024
4.800
4.810
4.704
4.733
29,068
-0.11(-2.17%)
Feb 02, 2024
4.819
4.895
4.771
4.838
48,987
+0.00(+0.00%)
Feb 01, 2024
4.828
4.857
4.647
4.838
54,138
+0.00(+0.00%)
Jan 31, 2024
4.914
4.933
4.809
4.838
62,730
-0.08(-1.56%)
Jan 30, 2024
4.847
4.962
4.847
4.914
68,783
+0.03(+0.59%)
Jan 29, 2024
4.847
4.895
4.847
4.886
32,677
+0.02(+0.39%)
Jan 26, 2024
4.876
4.886
4.857
4.866
12,339
+0.03(+0.59%)
Jan 25, 2024
4.866
4.886
4.819
4.838
21,922
+0.00(+0.00%)
Jan 24, 2024
4.895
4.895
4.771
4.838
48,515
-0.02(-0.39%)
Jan 23, 2024
4.895
4.895
4.819
4.857
18,740
-0.02(-0.39%)
Jan 22, 2024
4.838
4.895
4.838
4.876
41,309
+0.05(+0.99%)
Jan 19, 2024
4.857
4.857
4.781
4.828
15,557
+0.03(+0.60%)
Jan 18, 2024
4.895
4.895
4.790
4.800
19,910
-0.10(-1.95%)
Jan 17, 2024
4.914
4.953
4.828
4.895
32,137
-0.05(-0.97%)
Jan 16, 2024
4.972
5.048
4.924
4.943
33,960
-0.03(-0.58%)
Jan 12, 2024
5.000
5.149
4.943
4.972
36,197
+0.00(+0.00%)
Jan 11, 2024
5.010
5.010
4.905
4.972
45,747
-0.04(-0.76%)
Jan 10, 2024
5.077
5.086
4.981
5.010
57,700
-0.08(-1.50%)
Jan 09, 2024
5.086
5.129
5.039
5.086
39,904
-0.10(-1.85%)
Jan 08, 2024
5.039
5.239
5.005
5.182
40,368
+0.17(+3.44%)
Jan 05, 2024
4.924
5.048
4.924
5.010
104,674
+0.02(+0.38%)
Jan 04, 2024
5.077
5.125
4.957
4.991
64,495
-0.09(-1.69%)
Jan 03, 2024
5.115
5.117
5.000
5.077
60,158
-0.05(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.