Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Puerto S.A. ADR
(NY:
CEPU
)
8.715
+0.025 (+0.29%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
2.151
2.161
2.104
2.151
310,412
+0.05(+2.26%)
Mar 30, 2021
2.075
2.123
2.047
2.104
183,619
+0.06(+2.79%)
Mar 29, 2021
2.047
2.094
2.009
2.047
177,392
+0.02(+0.94%)
Mar 26, 2021
2.037
2.056
1.999
2.028
134,245
+0.01(+0.47%)
Mar 25, 2021
2.028
2.037
1.980
2.018
248,439
-0.02(-0.93%)
Mar 24, 2021
2.018
2.047
2.018
2.037
73,531
+0.02(+0.94%)
Mar 23, 2021
2.066
2.094
2.018
2.018
161,549
-0.05(-2.30%)
Mar 22, 2021
2.075
2.077
2.028
2.066
154,061
+0.01(+0.46%)
Mar 19, 2021
2.047
2.104
2.047
2.056
195,380
-0.01(-0.46%)
Mar 18, 2021
2.132
2.132
2.056
2.066
212,381
-0.07(-3.13%)
Mar 17, 2021
2.151
2.161
2.075
2.132
263,610
-0.01(-0.44%)
Mar 16, 2021
2.199
2.212
2.132
2.142
232,915
-0.08(-3.43%)
Mar 15, 2021
2.171
2.228
2.171
2.218
249,367
+0.09(+4.02%)
Mar 12, 2021
2.113
2.151
2.113
2.132
202,523
+0.00(+0.00%)
Mar 11, 2021
2.142
2.161
2.104
2.132
185,760
+0.00(+0.00%)
Mar 10, 2021
2.047
2.132
2.028
2.132
282,555
+0.09(+4.19%)
Mar 09, 2021
2.037
2.075
1.999
2.047
179,433
+0.02(+0.94%)
Mar 08, 2021
2.018
2.070
1.999
2.028
319,305
+0.01(+0.47%)
Mar 05, 2021
2.047
2.085
1.990
2.018
332,671
+0.01(+0.47%)
Mar 04, 2021
2.056
2.094
1.980
2.009
450,399
-0.04(-1.86%)
Mar 03, 2021
2.066
2.094
2.018
2.047
279,253
-0.03(-1.38%)
Mar 02, 2021
2.142
2.151
2.018
2.075
343,542
-0.05(-2.24%)
Mar 01, 2021
2.132
2.151
2.094
2.123
175,326
+0.03(+1.36%)
Feb 26, 2021
2.132
2.132
2.047
2.094
248,952
-0.02(-0.90%)
Feb 25, 2021
2.151
2.171
2.094
2.113
470,889
-0.01(-0.45%)
Feb 24, 2021
2.151
2.161
2.104
2.123
258,822
-0.03(-1.33%)
Feb 23, 2021
2.180
2.199
2.113
2.151
312,939
-0.01(-0.44%)
Feb 22, 2021
2.209
2.228
2.146
2.161
552,581
-0.07(-2.99%)
Feb 19, 2021
2.247
2.266
2.209
2.228
229,519
+0.00(+0.00%)
Feb 18, 2021
2.275
2.285
2.218
2.228
307,879
-0.04(-1.68%)
Feb 17, 2021
2.285
2.285
2.218
2.266
349,385
+0.00(+0.00%)
Feb 16, 2021
2.285
2.304
2.247
2.266
295,199
+0.01(+0.42%)
Feb 12, 2021
2.247
2.285
2.247
2.256
129,518
-0.02(-0.84%)
Feb 11, 2021
2.332
2.332
2.247
2.275
247,668
-0.04(-1.65%)
Feb 10, 2021
2.361
2.380
2.266
2.313
223,126
-0.04(-1.62%)
Feb 09, 2021
2.380
2.380
2.313
2.351
209,397
+0.02(+0.82%)
Feb 08, 2021
2.342
2.361
2.294
2.332
368,160
+0.05(+2.08%)
Feb 05, 2021
2.275
2.304
2.256
2.285
106,828
+0.04(+1.69%)
Feb 04, 2021
2.218
2.256
2.171
2.247
146,262
+0.03(+1.29%)
Feb 03, 2021
2.294
2.304
2.199
2.218
227,956
-0.04(-1.69%)
Feb 02, 2021
2.313
2.313
2.209
2.256
134,171
+0.01(+0.42%)
Feb 01, 2021
2.237
2.298
2.190
2.247
277,931
+0.07(+3.06%)
Jan 29, 2021
2.228
2.228
2.132
2.180
331,096
-0.04(-1.72%)
Jan 28, 2021
2.294
2.313
2.199
2.218
107,827
+0.00(+0.00%)
Jan 27, 2021
2.247
2.275
2.209
2.218
104,692
-0.03(-1.27%)
Jan 26, 2021
2.247
2.332
2.218
2.247
267,167
+0.00(+0.00%)
Jan 25, 2021
2.275
2.322
2.218
2.247
140,679
-0.03(-1.26%)
Jan 22, 2021
2.275
2.323
2.237
2.275
146,010
+0.01(+0.42%)
Jan 21, 2021
2.351
2.351
2.247
2.266
208,489
-0.09(-3.64%)
Jan 20, 2021
2.323
2.408
2.294
2.351
174,115
+0.02(+0.82%)
Jan 19, 2021
2.389
2.389
2.313
2.332
168,989
-0.04(-1.61%)
Jan 15, 2021
2.380
2.442
2.342
2.370
122,375
-0.06(-2.35%)
Jan 14, 2021
2.418
2.456
2.389
2.428
156,916
-0.01(-0.39%)
Jan 13, 2021
2.428
2.523
2.389
2.437
87,964
+0.01(+0.39%)
Jan 12, 2021
2.351
2.428
2.351
2.428
86,110
+0.10(+4.51%)
Jan 11, 2021
2.399
2.409
2.323
2.323
135,479
-0.07(-2.79%)
Jan 08, 2021
2.389
2.466
2.375
2.389
153,153
-0.01(-0.40%)
Jan 07, 2021
2.494
2.504
2.389
2.399
195,175
-0.06(-2.33%)
Jan 06, 2021
2.494
2.523
2.437
2.456
114,481
-0.06(-2.27%)
Jan 05, 2021
2.513
2.580
2.447
2.513
229,883
-0.04(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.