Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.79	13.82	13.77	13.82	276,092	+0.04(+0.27%)
Mar 28, 2019	13.77	13.79	13.76	13.78	809,402	+0.02(+0.17%)
Mar 27, 2019	13.79	13.80	13.75	13.76	660,629	-0.04(-0.27%)
Mar 26, 2019	13.80	13.81	13.77	13.79	282,140	+0.02(+0.16%)
Mar 25, 2019	13.81	13.81	13.76	13.77	254,081	-0.02(-0.16%)
Mar 22, 2019	13.82	13.83	13.78	13.79	242,258	-0.03(-0.22%)
Mar 21, 2019	13.81	13.85	13.81	13.82	278,621	+0.00(+0.00%)
Mar 20, 2019	13.82	13.84	13.76	13.82	530,485	+0.01(+0.06%)
Mar 19, 2019	13.90	13.90	13.81	13.82	381,817	-0.08(-0.54%)
Mar 18, 2019	13.90	13.93	13.88	13.89	272,675	-0.02(-0.12%)
Mar 15, 2019	13.88	13.92	13.88	13.91	232,925	+0.05(+0.33%)
Mar 14, 2019	13.88	13.89	13.86	13.86	316,366	-0.01(-0.05%)
Mar 13, 2019	13.83	13.87	13.83	13.87	171,405	+0.05(+0.33%)
Mar 12, 2019	13.82	13.84	13.80	13.83	1,280,065	+0.00(+0.00%)
Mar 11, 2019	13.83	13.83	13.80	13.83	532,523	+0.00(+0.00%)
Mar 08, 2019	13.76	13.83	13.75	13.83	262,671	+0.03(+0.22%)
Mar 07, 2019	13.85	13.85	13.79	13.80	1,272,207	-0.05(-0.38%)
Mar 06, 2019	13.82	13.86	13.80	13.85	255,509	+0.05(+0.33%)
Mar 05, 2019	13.78	13.80	13.74	13.80	238,048	+0.03(+0.22%)
Mar 04, 2019	13.77	13.78	13.72	13.77	1,022,198	+0.05(+0.33%)
Mar 01, 2019	13.68	13.78	13.66	13.73	583,773	+0.08(+0.61%)
Feb 28, 2019	13.65	13.66	13.63	13.64	639,481	+0.02(+0.11%)
Feb 27, 2019	13.62	13.64	13.62	13.63	480,745	+0.01(+0.06%)
Feb 26, 2019	13.64	13.66	13.59	13.62	6,755,021	-0.03(-0.22%)
Feb 25, 2019	13.65	13.66	13.64	13.65	274,287	+0.02(+0.11%)
Feb 22, 2019	13.65	13.67	13.63	13.64	341,021	+0.00(+0.00%)
Feb 21, 2019	13.65	13.65	13.62	13.64	346,614	-0.02(-0.17%)
Feb 20, 2019	13.66	13.68	13.65	13.66	394,272	+0.00(+0.00%)
Feb 19, 2019	13.65	13.68	13.64	13.66	410,897	-0.00(-0.00%)
Feb 15, 2019	13.62	13.66	13.60	13.66	286,926	+0.05(+0.39%)
Feb 14, 2019	13.59	13.62	13.59	13.61	271,991	-0.01(-0.06%)
Feb 13, 2019	13.58	13.62	13.57	13.62	354,909	+0.03(+0.22%)
Feb 12, 2019	13.52	13.59	13.51	13.59	383,518	+0.09(+0.67%)
Feb 11, 2019	13.50	13.52	13.48	13.50	284,761	-0.01(-0.06%)
Feb 08, 2019	13.47	13.52	13.47	13.50	225,136	+0.03(+0.22%)
Feb 07, 2019	13.50	13.52	13.46	13.47	352,476	-0.06(-0.44%)
Feb 06, 2019	13.56	13.58	13.49	13.53	455,724	-0.03(-0.22%)
Feb 05, 2019	13.55	13.58	13.54	13.56	295,018	+0.01(+0.11%)
Feb 04, 2019	13.55	13.57	13.51	13.55	293,612	+0.01(+0.06%)
Feb 01, 2019	13.54	13.56	13.48	13.54	798,589	-0.03(-0.22%)
Jan 31, 2019	13.56	13.59	13.55	13.57	1,082,433	+0.02(+0.11%)
Jan 30, 2019	13.48	13.56	13.47	13.56	372,416	+0.08(+0.61%)
Jan 29, 2019	13.49	13.50	13.46	13.47	718,898	+0.01(+0.06%)
Jan 28, 2019	13.44	13.49	13.43	13.47	971,113	+0.00(+0.00%)
Jan 25, 2019	13.41	13.49	13.41	13.47	530,746	+0.05(+0.39%)
Jan 24, 2019	13.33	13.41	13.31	13.41	4,334,869	+0.10(+0.73%)
Jan 23, 2019	13.29	13.33	13.29	13.32	449,821	+0.03(+0.23%)
Jan 22, 2019	13.30	13.33	13.28	13.29	2,939,096	-0.00(-0.04%)
Jan 18, 2019	13.27	13.32	13.25	13.29	3,692,477	+0.03(+0.22%)
Jan 17, 2019	13.22	13.29	13.21	13.26	469,739	+0.04(+0.28%)
Jan 16, 2019	13.31	13.31	13.22	13.22	1,072,265	-0.06(-0.45%)
Jan 15, 2019	13.28	13.32	13.27	13.28	660,305	-0.01(-0.06%)
Jan 14, 2019	13.27	13.32	13.27	13.29	1,297,017	-0.01(-0.06%)
Jan 11, 2019	13.25	13.31	13.24	13.30	1,616,087	+0.05(+0.39%)
Jan 10, 2019	13.22	13.26	13.19	13.25	362,931	+0.01(+0.11%)
Jan 09, 2019	13.28	13.28	13.23	13.23	251,792	-0.02(-0.17%)
Jan 08, 2019	13.31	13.31	13.20	13.25	348,007	+0.01(+0.06%)
Jan 07, 2019	13.21	13.31	13.20	13.25	1,045,939	+0.05(+0.40%)
Jan 04, 2019	13.10	13.22	13.10	13.19	2,088,189	+0.11(+0.85%)
Jan 03, 2019	13.04	13.11	13.01	13.08	675,129	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.