Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olo Inc Cl A
(NY:
OLO
)
4.430
-0.080 (-1.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
9.550
9.742
9.380
9.680
83,776
+0.11(+1.11%)
Mar 30, 2009
9.910
9.910
9.480
9.574
14,767
-0.89(-8.47%)
Mar 26, 2009
10.48
10.50
10.31
10.46
14,267
+0.25(+2.45%)
Mar 25, 2009
10.20
10.30
10.10
10.21
19,822
-0.20(-1.92%)
Mar 24, 2009
10.34
10.44
10.31
10.41
19,388
-0.08(-0.76%)
Mar 23, 2009
10.49
10.53
10.36
10.49
34,226
+0.38(+3.76%)
Mar 20, 2009
9.990
10.19
9.990
10.11
35,948
+0.08(+0.80%)
Mar 19, 2009
10.12
10.12
9.940
10.03
35,574
+0.31(+3.19%)
Mar 18, 2009
9.560
9.720
9.340
9.720
19,655
+0.19(+1.99%)
Mar 17, 2009
9.280
9.600
9.230
9.530
17,762
+0.43(+4.73%)
Mar 16, 2009
9.080
9.210
9.080
9.100
45,665
+0.12(+1.34%)
Mar 13, 2009
9.230
9.280
8.964
8.980
0
-0.19(-2.07%)
Mar 12, 2009
8.600
9.280
8.600
9.170
96,039
+0.55(+6.38%)
Mar 11, 2009
8.870
8.980
8.510
8.620
10,965
-0.35(-3.90%)
Mar 10, 2009
9.275
9.310
8.950
8.970
55,531
-0.13(-1.43%)
Mar 09, 2009
9.000
9.270
9.000
9.100
14,967
+0.03(+0.29%)
Mar 06, 2009
9.030
9.124
8.800
9.074
0
+0.32(+3.70%)
Mar 05, 2009
8.890
8.890
8.740
8.750
10,662
-0.21(-2.34%)
Mar 04, 2009
8.770
9.000
8.770
8.960
18,739
+0.82(+10.07%)
Mar 02, 2009
8.450
8.450
8.130
8.140
16,676
-0.81(-9.05%)
Feb 27, 2009
8.800
8.950
8.628
8.950
0
-0.04(-0.43%)
Feb 26, 2009
8.980
9.000
8.824
8.989
12,616
+0.33(+3.80%)
Feb 25, 2009
8.566
8.700
8.480
8.660
15,009
+0.28(+3.34%)
Feb 24, 2009
8.330
8.380
8.160
8.380
19,962
+0.30(+3.71%)
Feb 23, 2009
8.530
8.530
8.080
8.080
10,676
-0.13(-1.58%)
Feb 20, 2009
8.000
8.290
7.960
8.210
28,445
-0.07(-0.85%)
Feb 19, 2009
8.110
8.330
7.940
8.280
28,100
+0.40(+5.01%)
Feb 18, 2009
8.290
8.290
7.850
7.885
32,066
-0.37(-4.43%)
Feb 17, 2009
8.320
8.520
8.150
8.250
116,024
-0.60(-6.78%)
Feb 13, 2009
9.220
9.220
8.850
8.850
30,932
-0.31(-3.38%)
Feb 12, 2009
9.050
9.170
9.000
9.160
22,961
-0.01(-0.11%)
Feb 11, 2009
9.200
9.200
9.060
9.170
9,170
-0.03(-0.28%)
Feb 10, 2009
9.810
9.810
9.196
9.196
4,013
-0.39(-4.11%)
Feb 09, 2009
9.848
9.848
9.528
9.590
8,388
+0.09(+0.99%)
Feb 06, 2009
9.200
9.680
9.072
9.496
8,994
+0.06(+0.68%)
Feb 05, 2009
9.230
9.450
9.190
9.432
2,681
+0.33(+3.64%)
Feb 04, 2009
9.200
9.210
9.074
9.100
6,132
+0.07(+0.78%)
Feb 03, 2009
9.160
9.160
9.000
9.030
5,334
-0.12(-1.31%)
Feb 02, 2009
9.240
9.280
9.040
9.150
23,029
-0.34(-3.58%)
Jan 30, 2009
9.660
9.720
9.490
9.490
0
+0.01(+0.13%)
Jan 29, 2009
9.400
9.530
9.400
9.478
10,369
+0.01(+0.08%)
Jan 28, 2009
9.240
9.590
9.240
9.470
13,715
+0.19(+2.07%)
Jan 27, 2009
9.440
9.440
9.278
9.278
21,924
-0.40(-4.15%)
Jan 26, 2009
9.740
10.03
9.678
9.680
11,063
+0.03(+0.31%)
Jan 23, 2009
9.140
9.740
9.000
9.650
92,566
+0.43(+4.66%)
Jan 22, 2009
9.140
9.290
9.000
9.220
14,413
-0.11(-1.18%)
Jan 21, 2009
9.110
9.330
9.030
9.330
31,639
+0.15(+1.64%)
Jan 20, 2009
9.220
9.490
9.059
9.180
26,323
-0.47(-4.85%)
Jan 16, 2009
10.21
10.21
9.648
9.648
19,391
-0.24(-2.45%)
Jan 15, 2009
10.00
10.01
9.650
9.890
112,256
-0.08(-0.80%)
Jan 14, 2009
10.08
10.08
9.620
9.970
21,271
-0.11(-1.07%)
Jan 13, 2009
9.800
10.15
9.650
10.08
22,965
+0.33(+3.36%)
Jan 12, 2009
9.780
9.820
9.460
9.750
42,218
-0.11(-1.14%)
Jan 09, 2009
9.800
10.03
9.640
9.862
19,790
-0.17(-1.66%)
Jan 08, 2009
10.02
10.07
9.640
10.03
18,980
-0.07(-0.71%)
Jan 07, 2009
10.75
10.75
9.950
10.10
21,098
-0.78(-7.17%)
Jan 06, 2009
10.90
11.24
10.64
10.88
51,665
+0.07(+0.65%)
Jan 05, 2009
10.25
10.82
10.23
10.81
19,335
+0.57(+5.57%)
Jan 02, 2009
9.970
10.28
9.770
10.24
0
+0.57(+5.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.